Origin Dollar Governance Historical Data - OGVUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Origin Dollar Governance	OGVUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000072	-0.76%	0.009362	0.009362	0.009401

Open	High	Low	Prev. Close	52 Week Range
0.009414	0.009443	0.009362	0.009434	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
32	01:11:13	1,382.78	0.009362	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,442.93	153,655.98	OGV

OGVUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OGVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.009434	0.000179	1.93%	0.009279	0.009469	0.00913	809,859.00
Jul 17 2024	0.009255	0.000305	3.41%	0.00894	0.009568	0.008909	1,189,413.00
Jul 16 2024	0.00895	-0.000151	-1.66%	0.009125	0.009188	0.008752	5,927,823.00
Jul 15 2024	0.009101	0.000561	6.57%	0.00854	0.009149	0.0085	17,750,001.00
Jul 14 2024	0.00854	0.000271	3.28%	0.008281	0.008578	0.008174	918,099.00
Jul 13 2024	0.008269	0.000328	4.13%	0.007968	0.008289	0.007967	1,032,142.00
Jul 12 2024	0.007941	0.00	0.00%	0.007941	0.007941	0.007941	0.00
Jul 11 2024	0.007941	-0.000059	-0.74%	0.008028	0.00822	0.00787	17,229,426.00
Jul 10 2024	0.008	0.00007	0.88%	0.007927	0.008395	0.007784	21,608,329.00
Jul 09 2024	0.00793	-0.00000100	-0.01%	0.007921	0.008104	0.007921	22,031,320.00
Jul 08 2024	0.007931	0.000201	2.60%	0.00764	0.00805	0.007419	17,716,483.00
Jul 07 2024	0.00773	-0.000237	-2.97%	0.007952	0.007979	0.007581	7,582,841.00
Jul 06 2024	0.007967	0.000593	8.04%	0.007329	0.008006	0.007329	17,009,956.00
Jul 05 2024	0.007374	-0.000624	-7.80%	0.007997	0.008188	0.007196	6,714,797.00
Jul 04 2024	0.007998	-0.000839	-9.49%	0.00882	0.008878	0.007913	18,508,433.00
Jul 03 2024	0.008837	-0.000352	-3.83%	0.009221	0.009395	0.008708	17,143,658.00
Jul 02 2024	0.009189	0.000049	0.54%	0.009172	0.009295	0.0091	14,986,178.00
Jul 01 2024	0.00914	-0.000052	-0.57%	0.009187	0.009395	0.009101	14,615,270.00
Jun 30 2024	0.009192	0.000249	2.78%	0.008915	0.009203	0.008887	5,738,338.00
Jun 29 2024	0.008943	-0.000221	-2.41%	0.009145	0.00931	0.00889	19,030,641.00
Jun 28 2024	0.009164	-0.0004	-4.18%	0.009538	0.009554	0.00903	16,930,264.00
Jun 27 2024	0.009564	0.000118	1.25%	0.009452	0.00961	0.009275	11,641,916.00
Jun 26 2024	0.009446	-0.000082	-0.86%	0.009542	0.009608	0.009324	14,945,771.00
Jun 25 2024	0.009528	0.000217	2.33%	0.009244	0.009748	0.009189	15,762,806.00
Jun 24 2024	0.009311	-0.000538	-5.46%	0.009849	0.009913	0.009118	7,367,355.00
Jun 23 2024	0.009849	-0.000255	-2.52%	0.010085	0.010186	0.009849	4,063,600.00
Jun 22 2024	0.010104	-0.000265	-2.56%	0.010378	0.010423	0.00995	10,325,196.00
Jun 21 2024	0.010369	-0.000253	-2.38%	0.01062	0.01071	0.010315	13,145,772.00
Jun 20 2024	0.010622	0.000127	1.21%	0.010497	0.011125	0.010474	7,714,570.00
Jun 19 2024	0.010495	-0.000106	-1.00%	0.010584	0.01071	0.010393	16,011,803.00