Avalanche Historical Data - AVAXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Avalanche	AVAXUSDT	KuCoin	14,113,050,735	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	1.00	2.75%	37.42	37.42	37.42

Open	High	Low	Prev. Close	52 Week Range
36.44	37.54	36.34	36.42	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	00:52:27	4.60	37.42	UST

Price x Volume	Volume	Base Symbol	Related Pairs
267,270.32	7,214.14	AVAX			AVAXBTC

AVAXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AVAXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	36.42	1.95	5.65%	34.52	37.59	34.27	38,000.00
May 16 2024	34.47	-0.220	-0.63%	34.70	35.01	33.74	39,304.00
May 15 2024	34.69	3.15	9.98%	31.59	34.72	31.39	37,802.00
May 14 2024	31.54	-0.870	-2.69%	32.38	33.23	31.48	34,127.00
May 13 2024	32.42	-0.750	-2.27%	33.13	33.81	32.06	39,443.00
May 12 2024	33.17	-0.310	-0.92%	33.49	34.00	33.12	38,435.00
May 11 2024	33.48	-0.250	-0.74%	33.83	34.04	33.06	35,957.00
May 10 2024	33.72	-1.25	-3.56%	35.06	36.02	33.23	38,794.00
May 09 2024	34.97	0.930	2.73%	34.02	35.37	33.80	40,979.00
May 08 2024	34.04	-1.42	-4.00%	35.34	35.50	33.68	44,997.00
May 07 2024	35.46	-1.74	-4.67%	37.11	37.60	35.31	48,405.00
May 06 2024	37.20	-0.210	-0.55%	37.36	39.87	36.82	45,105.00
May 05 2024	37.40	0.010	0.02%	37.42	37.80	36.72	45,388.00
May 04 2024	37.40	1.83	5.13%	35.53	37.57	35.25	45,558.00
May 03 2024	35.57	1.94	5.77%	33.61	35.82	33.31	42,154.00
May 02 2024	33.63	0.310	0.92%	33.62	34.05	32.30	39,224.00
May 01 2024	33.32	0.480	1.45%	32.73	33.93	30.59	47,014.00
Apr 30 2024	32.85	-2.74	-7.71%	35.18	35.66	32.00	43,529.00
Apr 29 2024	35.59	1.66	4.89%	34.05	35.82	32.84	44,488.00
Apr 28 2024	33.93	-0.550	-1.60%	34.46	35.38	33.84	43,933.00
Apr 27 2024	34.49	0.100	0.28%	34.41	34.97	33.33	44,756.00
Apr 26 2024	34.39	-1.22	-3.43%	35.59	35.81	34.31	45,836.00
Apr 25 2024	35.61	-0.780	-2.15%	36.35	36.75	34.76	40,710.00
Apr 24 2024	36.39	-1.87	-4.88%	38.46	39.79	36.08	47,574.00
Apr 23 2024	38.26	-0.900	-2.31%	39.19	39.91	37.98	56,020.00
Apr 22 2024	39.16	2.10	5.68%	37.15	39.64	36.78	57,482.00
Apr 21 2024	37.06	-1.13	-2.95%	38.08	38.77	36.37	51,360.00
Apr 20 2024	38.19	3.30	9.45%	34.56	38.47	34.13	46,151.00
Apr 19 2024	34.89	0.090	0.25%	34.72	35.99	32.08	54,977.00
Apr 18 2024	34.80	1.27	3.80%	33.64	35.57	32.84	43,879.00