Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 164 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xigem Technologies Corporation | XIGM | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.015 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 164 | - | 0.005 - 0.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:31:07 | 164 | $ 0.015 | CAD |
Xigem Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XIGM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.03 | 0.01 | 0.0263555 | 60,364 | 0.005 | 50.00% |
| 1 Month | 0.02 | 0.03 | 0.01 | 0.0223738 | 50,234 | -0.005 | -25.00% |
| 3 Months | 0.03 | 0.15 | 0.01 | 0.029222 | 57,263 | -0.015 | -50.00% |
| 6 Months | 0.05 | 0.15 | 0.005 | 0.0310206 | 41,767 | -0.035 | -70.00% |
| 1 Year | 0.065 | 0.15 | 0.005 | 0.0313006 | 28,738 | -0.05 | -76.92% |
| 3 Years | 0.55 | 0.60 | 0.005 | 0.1528108 | 54,727 | -0.535 | -97.27% |
| 5 Years | 0.11 | 0.95 | 0.005 | 0.2018662 | 60,581 | -0.095 | -86.36% |
