PayPal USD More Historical Data - PYUSDUSDT | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
HUOB
PayPal USD (Huobi.pro:PYUSDUSDT)
PayPal USD (Huobi.pro:PYUSDUSDT) Historical

PYUSDUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.9984	-0.0006	-0.06%	0.9989	0.9998	0.9974	147,064.00
Jul 17 2024	0.999	0.0004	0.04%	0.9986	0.9994	0.9953	137,248.00
Jul 16 2024	0.9986	0.0012	0.12%	0.9973	1.01	0.9971	140,955.00
Jul 15 2024	0.9974	-0.0004	-0.04%	0.9979	1.01	0.9966	134,548.00
Jul 14 2024	0.9978	0.0002	0.02%	0.9975	0.9989	0.9949	142,499.00
Jul 13 2024	0.9976	0.0003	0.03%	0.9973	0.9976	0.9963	136,422.00
Jul 12 2024	0.9973	0.0004	0.04%	0.9977	0.9978	0.9966	109,235.00
Jul 11 2024	0.9969	-0.0008	-0.08%	0.9979	1.01	0.9969	93,474.00
Jul 10 2024	0.9977	0.00	0.00%	0.9977	0.9977	0.9977	0.00
Jul 09 2024	0.9977	0.0003	0.03%	0.9974	0.9979	0.997	151,688.00
Jul 08 2024	0.9974	0.0001	0.01%	0.9973	0.9976	0.9969	65,460.00
Jul 07 2024	0.9973	0.001	0.10%	0.9964	0.9974	0.9943	37,962.00
Jul 06 2024	0.9963	-0.0003	-0.03%	0.9964	1.00	0.9963	34,132.00
Jul 05 2024	0.9966	0.0002	0.02%	0.9965	0.9971	0.9909	60,766.00
Jul 04 2024	0.9964	0.0007	0.07%	0.9958	0.9964	0.9957	16,744.00
Jul 03 2024	0.9957	-0.0006	-0.06%	0.9964	1.00	0.9896	59,980.00
Jul 02 2024	0.9963	0.00	0.00%	0.9963	0.9968	0.9927	153,655.00
Jul 01 2024	0.9963	-0.0016	-0.16%	0.9979	0.9979	0.994	83,429.00
Jun 30 2024	0.9979	0.0019	0.19%	0.9975	0.9979	0.9972	8,828.00
Jun 29 2024	0.996	0.00	0.00%	0.996	0.996	0.996	0.00
Jun 28 2024	0.996	0.00	0.00%	0.996	0.996	0.996	0.00
Jun 27 2024	0.996	0.00	0.00%	0.996	0.996	0.996	0.00
Jun 26 2024	0.996	-0.0016	-0.16%	0.9976	0.9976	0.9949	16,302.00
Jun 25 2024	0.9976	0.0019	0.19%	0.9958	0.999	0.9924	47,275.00
Jun 24 2024	0.9957	-0.0022	-0.22%	0.9979	0.9981	0.9842	43,683.00
Jun 23 2024	0.9979	0.0021	0.21%	0.9957	0.9983	0.9943	29,749.00
Jun 22 2024	0.9958	-0.0013	-0.13%	0.9968	0.9977	0.982	31,850.00
Jun 21 2024	0.9971	0.0007	0.07%	0.9964	0.9971	0.9868	44,544.00
Jun 20 2024	0.9964	0.0003	0.03%	0.9959	0.9979	0.9923	45,314.00
Jun 19 2024	0.9961	0.0001	0.01%	0.996	0.9976	0.9947	51,884.00
Jun 18 2024	0.996	0.0003	0.03%	0.9957	0.9971	0.9954	54,968.00
Jun 17 2024	0.9957	0.0002	0.02%	0.9956	1.00	0.9919	38,890.00
Jun 16 2024	0.9955	-0.0038	-0.38%	0.9994	0.9995	0.9955	36,643.00
Jun 15 2024	0.9993	0.0016	0.16%	0.9994	1.00	0.9971	25,118.00
Jun 14 2024	0.9977	0.00	0.00%	0.9977	0.9977	0.9977	0.00
Jun 13 2024	0.9977	-0.0005	-0.05%	0.9983	0.999	0.9969	48,957.00
Jun 12 2024	0.9982	0.001	0.10%	0.9972	0.999	0.9961	49,936.00
Jun 11 2024	0.9972	0.0005	0.05%	0.9967	0.9973	0.9947	32,221.00
Jun 10 2024	0.9967	-0.0022	-0.22%	0.9989	0.9998	0.9966	35,733.00
Jun 09 2024	0.9989	-0.0001	-0.01%	0.999	0.9999	0.9954	36,500.00
Jun 08 2024	0.999	0.0018	0.18%	0.9971	1.00	0.9963	49,662.00
Jun 07 2024	0.9972	0.0011	0.11%	0.9999	1.00	0.9925	45,555.00
Jun 06 2024	0.9961	-0.0036	-0.36%	0.9996	0.9997	0.9961	23,371.00
Jun 05 2024	0.9997	0.0009	0.09%	0.9989	0.9997	0.9875	47,360.00
Jun 04 2024	0.9988	0.0056	0.56%	0.9948	0.9995	0.9946	36,382.00
Jun 03 2024	0.9932	0.00	0.00%	0.9932	0.9932	0.9932	0.00
Jun 02 2024	0.9932	-0.0057	-0.57%	0.9959	1.00	0.988	26,517.00
Jun 01 2024	0.9989	0.00	0.00%	0.9989	0.9989	0.9989	0.00
May 31 2024	0.9989	0.0015	0.15%	0.9973	1.00	0.9924	33,573.00
May 30 2024	0.9974	0.00	0.00%	0.9974	0.9974	0.9974	0.00
May 29 2024	0.9974	0.00	0.00%	0.9974	0.9974	0.9974	0.00
May 28 2024	0.9974	-0.0012	-0.12%	0.9987	0.9992	0.9946	130,949.00
May 27 2024	0.9986	-0.0014	-0.14%	1.00	1.00	0.9941	89,623.00
May 26 2024	1.00	0.003	0.30%	0.997	1.00	0.9946	95,967.00
May 25 2024	0.997	-0.0013	-0.13%	0.9985	0.999	0.990	114,721.00
May 24 2024	0.9983	-0.0038	-0.38%	0.997	1.00	0.9937	129,942.00
May 23 2024	1.00	0.00	-0.05%	1.00	1.00	1.00	40,066.00
May 22 2024	1.00	0.00	0.12%	1.00	1.00	1.00	90,804.00
May 21 2024	1.00	0.00	0.09%	1.00	1.00	0.9976	58,199.00
May 20 2024	1.00	0.00	0.32%	0.9972	1.00	0.9945	36,833.00
May 19 2024	0.9973	-0.0004	-0.04%	0.9977	0.9977	0.9954	20,614.00
May 18 2024	0.9977	0.00	0.00%	0.9976	0.998	0.9967	35,559.00
May 17 2024	0.9977	0.001	0.10%	0.9968	0.9978	0.9957	40,160.00
May 16 2024	0.9967	0.0002	0.02%	0.9964	0.9972	0.9964	45,525.00
May 15 2024	0.9965	-0.0061	-0.61%	1.00	1.00	0.9964	41,644.00
May 14 2024	1.00	0.010	0.64%	0.9965	1.05	0.9948	41,697.00
May 13 2024	0.9962	0.0007	0.07%	0.9946	0.9971	0.9946	41,648.00
May 12 2024	0.9955	0.00	0.00%	0.9955	0.9955	0.9955	0.00
May 11 2024	0.9955	-0.0016	-0.16%	0.997	0.9972	0.9941	37,721.00
May 10 2024	0.9971	0.0023	0.23%	0.9951	1.00	0.9948	41,850.00
May 09 2024	0.9948	0.0014	0.14%	0.9935	0.9952	0.9931	39,293.00
May 08 2024	0.9934	-0.0043	-0.43%	0.9953	0.9956	0.9934	43,492.00
May 07 2024	0.9977	0.00	0.00%	0.9977	0.9977	0.9977	0.00
May 06 2024	0.9977	0.0014	0.14%	0.9981	1.00	0.9976	16,570.00
May 05 2024	0.9963	0.00	0.00%	0.9963	0.9963	0.9963	0.00
May 04 2024	0.9963	0.00	0.00%	0.9963	0.9963	0.9963	0.00
May 03 2024	0.9963	0.00	0.00%	0.9963	0.9963	0.9963	0.00
May 02 2024	0.9963	0.00	0.00%	0.9963	0.9963	0.9963	0.00
May 01 2024	0.9963	0.00	0.00%	0.9963	0.9963	0.9963	0.00
Apr 30 2024	0.9963	0.00	0.00%	0.9963	0.9963	0.9963	0.00
Apr 29 2024	0.9963	0.00	0.00%	0.9963	0.9963	0.9963	0.00
Apr 28 2024	0.9963	-0.0002	-0.02%	0.9966	0.9972	0.9931	49,741.00
Apr 27 2024	0.9965	0.00	0.00%	0.9965	0.9965	0.9965	0.00
Apr 26 2024	0.9965	0.00	0.00%	0.9965	0.9965	0.9965	0.00
Apr 25 2024	0.9965	0.00	0.00%	0.9965	0.9965	0.9965	0.00
Apr 24 2024	0.9965	0.00	0.00%	0.9965	0.9965	0.9965	0.00
Apr 23 2024	0.9965	-0.0004	-0.04%	0.9968	0.9971	0.9951	33,952.00
Apr 22 2024	0.9969	-0.0013	-0.13%	0.9958	0.9976	0.9951	33,364.00
Apr 21 2024	0.9982	0.00	0.00%	0.9982	0.9982	0.9982	0.00
Apr 20 2024	0.9982	0.00	0.00%	0.9982	0.9982	0.9982	0.00

Vontobel Financial Produ...

Sabina Gold and Silver

Medexus Pharmaceuticals

BNP Paribas Issuance

iShares 20 plus Year Tre...

Delayed Upgrade Clock