PayPal USD Historical Data - PYUSDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
PayPal USD	PYUSDUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0014	0.14%	0.9998	0.999	1.00

Open	High	Low	Prev. Close	52 Week Range
0.9983	0.9998	0.9981	0.9984	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
1	05:26:18	84.66	0.9998	UST

Price x Volume	Volume	Base Symbol	Related Pairs
52,783.22	52,832.48	PYUSD

PYUSDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PYUSDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.9984	-0.0006	-0.06%	0.9989	0.9998	0.9974	147,064.00
Jul 17 2024	0.999	0.0004	0.04%	0.9986	0.9994	0.9953	137,248.00
Jul 16 2024	0.9986	0.0012	0.12%	0.9973	1.01	0.9971	140,955.00
Jul 15 2024	0.9974	-0.0004	-0.04%	0.9979	1.01	0.9966	134,548.00
Jul 14 2024	0.9978	0.0002	0.02%	0.9975	0.9989	0.9949	142,499.00
Jul 13 2024	0.9976	0.0003	0.03%	0.9973	0.9976	0.9963	136,422.00
Jul 12 2024	0.9973	0.0004	0.04%	0.9977	0.9978	0.9966	109,235.00
Jul 11 2024	0.9969	-0.0008	-0.08%	0.9979	1.01	0.9969	93,474.00
Jul 10 2024	0.9977	0.00	0.00%	0.9977	0.9977	0.9977	0.00
Jul 09 2024	0.9977	0.0003	0.03%	0.9974	0.9979	0.997	151,688.00
Jul 08 2024	0.9974	0.0001	0.01%	0.9973	0.9976	0.9969	65,460.00
Jul 07 2024	0.9973	0.001	0.10%	0.9964	0.9974	0.9943	37,962.00
Jul 06 2024	0.9963	-0.0003	-0.03%	0.9964	1.00	0.9963	34,132.00
Jul 05 2024	0.9966	0.0002	0.02%	0.9965	0.9971	0.9909	60,766.00
Jul 04 2024	0.9964	0.0007	0.07%	0.9958	0.9964	0.9957	16,744.00
Jul 03 2024	0.9957	-0.0006	-0.06%	0.9964	1.00	0.9896	59,980.00
Jul 02 2024	0.9963	0.00	0.00%	0.9963	0.9968	0.9927	153,655.00
Jul 01 2024	0.9963	-0.0016	-0.16%	0.9979	0.9979	0.994	83,429.00
Jun 30 2024	0.9979	0.0019	0.19%	0.9975	0.9979	0.9972	8,828.00
Jun 29 2024	0.996	0.00	0.00%	0.996	0.996	0.996	0.00
Jun 28 2024	0.996	0.00	0.00%	0.996	0.996	0.996	0.00
Jun 27 2024	0.996	0.00	0.00%	0.996	0.996	0.996	0.00
Jun 26 2024	0.996	-0.0016	-0.16%	0.9976	0.9976	0.9949	16,302.00
Jun 25 2024	0.9976	0.0019	0.19%	0.9958	0.999	0.9924	47,275.00
Jun 24 2024	0.9957	-0.0022	-0.22%	0.9979	0.9981	0.9842	43,683.00
Jun 23 2024	0.9979	0.0021	0.21%	0.9957	0.9983	0.9943	29,749.00
Jun 22 2024	0.9958	-0.0013	-0.13%	0.9968	0.9977	0.982	31,850.00
Jun 21 2024	0.9971	0.0007	0.07%	0.9964	0.9971	0.9868	44,544.00
Jun 20 2024	0.9964	0.0003	0.03%	0.9959	0.9979	0.9923	45,314.00
Jun 19 2024	0.9961	0.0001	0.01%	0.996	0.9976	0.9947	51,884.00