ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,288.80
      -0.62%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      85.005
      0.00%
      Bitcoin
      64,543.26
      -0.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. ContentBox Token (Huobi.pro:BOXUSDT)

      6. ContentBox Token (Huobi.pro:BOXUSDT) Historical

      BOXUSDT ContentBox Token

      0.000188
      0.000014 (8.05%)
      00:00:00 - Realtime Data

      BOXUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 20 2024 0.000174 -0.00000500 -2.79% 0.000177 0.000177 0.000173 17,394,939.00
      Jun 19 2024 0.000179 -0.00000300 -1.65% 0.000182 0.000183 0.000179 1,323,257.00
      Jun 18 2024 0.000182 -0.00000300 -1.62% 0.00018 0.000183 0.000179 140,942,322.00
      Jun 17 2024 0.000185 -0.00000200 -1.07% 0.000189 0.000191 0.000185 268,062,042.00
      Jun 16 2024 0.000187 0.00000300 1.63% 0.000189 0.000189 0.000184 136,950,201.00
      Jun 15 2024 0.000184 -0.00001 -5.15% 0.000184 0.000243 0.000181 138,206,923.00
      Jun 14 2024 0.000194 0.00 0.00% 0.000194 0.000194 0.000194 0.00
      Jun 13 2024 0.000194 -0.00000400 -2.02% 0.000194 0.000203 0.000194 746,861.00
      Jun 12 2024 0.000198 0.000019 10.61% 0.000177 0.000252 0.000176 3,626,602.00
      Jun 11 2024 0.000179 -0.00001 -5.29% 0.000188 0.000188 0.000179 140,251.00
      Jun 10 2024 0.000189 -0.00000100 -0.53% 0.00019 0.00019 0.000188 132,899,928.00
      Jun 09 2024 0.00019 -0.00001 -5.00% 0.000197 0.000197 0.00019 132,201,535.00
      Jun 08 2024 0.0002 0.00000300 1.52% 0.000199 0.0002 0.000199 2,241,980.00
      Jun 07 2024 0.000197 -0.00000700 -3.43% 0.0002 0.000204 0.000197 380,847,781.00
      Jun 06 2024 0.000204 0.00000300 1.49% 0.000204 0.000205 0.000204 247,139,059.00
      Jun 05 2024 0.000201 0.00000200 1.01% 0.000201 0.000202 0.000198 251,828,920.00
      Jun 04 2024 0.000199 0.00000300 1.53% 0.000196 0.000199 0.000195 265,187,898.00
      Jun 03 2024 0.000196 0.00 0.00% 0.000196 0.000196 0.000196 0.00
      Jun 02 2024 0.000196 0.00000100 0.51% 0.000196 0.000196 0.000195 129,402,647.00
      Jun 01 2024 0.000195 0.00 0.00% 0.000195 0.000195 0.000195 0.00
      May 31 2024 0.000195 -0.000015 -7.14% 0.000202 0.000202 0.000195 128,439,633.00
      May 30 2024 0.00021 0.00 0.00% 0.00021 0.00021 0.00021 0.00
      May 29 2024 0.00021 0.00 0.00% 0.00021 0.00021 0.00021 0.00
      May 28 2024 0.00021 0.00 0.00% 0.000208 0.00021 0.000199 127,582,578.00
      May 27 2024 0.00021 0.000016 8.25% 0.000194 0.00021 0.000194 251,986,319.00
      May 26 2024 0.000194 -0.00001 -4.90% 0.000206 0.000208 0.000194 125,570,631.00
      May 25 2024 0.000204 0.00001 5.15% 0.0002 0.000208 0.000197 248,841,567.00
      May 24 2024 0.000194 0.000012 6.59% 0.000177 0.000237 0.000174 292,947,043.00
      May 23 2024 0.000182 -0.00000400 -2.15% 0.000181 0.000182 0.000181 281,419,470.00
      May 22 2024 0.000186 0.00000800 4.49% 0.000176 0.000189 0.000175 142,549,058.00
      May 21 2024 0.000178 0.00000100 0.56% 0.000179 0.00018 0.000178 142,525,918.00
      May 20 2024 0.000177 0.00000600 3.51% 0.000176 0.000178 0.00017 146,014,453.00
      May 19 2024 0.000171 0.00000100 0.59% 0.000172 0.000178 0.000168 288,289,119.00
      May 18 2024 0.00017 0.00000100 0.59% 0.000172 0.000172 0.00017 296,491,949.00
      May 17 2024 0.000169 0.00000400 2.42% 0.000166 0.00017 0.000166 307,269,113.00
      May 16 2024 0.000165 0.00000300 1.85% 0.000165 0.000168 0.000165 738,529.00
      May 15 2024 0.000162 -0.00000200 -1.22% 0.000162 0.000165 0.000161 288,094.00
      May 14 2024 0.000164 0.00000200 1.23% 0.000163 0.000166 0.000163 315,081,192.00
      May 13 2024 0.000162 0.00000300 1.89% 0.000162 0.000162 0.000161 317,138,186.00
      May 12 2024 0.000159 0.00 0.00% 0.000159 0.000159 0.000159 0.00
      May 11 2024 0.000159 -0.00000600 -3.64% 0.000163 0.000163 0.000159 445,781.00
      May 10 2024 0.000165 -0.00000100 -0.60% 0.000167 0.000167 0.000162 306,308,639.00
      May 09 2024 0.000166 -0.00000600 -3.49% 0.000168 0.000231 0.000166 155,104,011.00
      May 08 2024 0.000172 -0.00000300 -1.71% 0.000176 0.000176 0.000167 147,460,924.00
      May 07 2024 0.000175 0.00 0.00% 0.000175 0.000175 0.000175 0.00
      May 06 2024 0.000175 -0.00000500 -2.78% 0.000177 0.000178 0.000173 289,296,674.00
      May 05 2024 0.00018 0.00 0.00% 0.00018 0.00018 0.00018 0.00
      May 04 2024 0.00018 0.00 0.00% 0.00018 0.00018 0.00018 0.00
      May 03 2024 0.00018 0.00 0.00% 0.00018 0.00018 0.00018 0.00
      May 02 2024 0.00018 0.00 0.00% 0.00018 0.00018 0.00018 0.00
      May 01 2024 0.00018 0.00 0.00% 0.00018 0.00018 0.00018 0.00
      Apr 30 2024 0.00018 0.00 0.00% 0.00018 0.00018 0.00018 0.00
      Apr 29 2024 0.00018 0.00 0.00% 0.00018 0.00018 0.00018 0.00
      Apr 28 2024 0.00018 -0.000018 -9.09% 0.000186 0.000186 0.00018 651,889.00
      Apr 27 2024 0.000198 0.00 0.00% 0.000198 0.000198 0.000198 0.00
      Apr 26 2024 0.000198 0.00 0.00% 0.000198 0.000198 0.000198 0.00
      Apr 25 2024 0.000198 0.00 0.00% 0.000198 0.000198 0.000198 0.00
      Apr 24 2024 0.000198 0.00 0.00% 0.000198 0.000198 0.000198 0.00
      Apr 23 2024 0.000198 0.00 0.00% 0.000199 0.000206 0.000198 129,766,851.00
      Apr 22 2024 0.000198 0.000027 15.79% 0.00019 0.000203 0.000187 766,770.00
      Apr 21 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
      Apr 20 2024 0.000171 0.00 0.00% 0.000171 0.000171 0.000171 0.00
      Apr 19 2024 0.000171 0.00000600 3.64% 0.000164 0.000174 0.000164 1,390,825.00
      Apr 18 2024 0.000165 -0.000024 -12.70% 0.00017 0.000246 0.000156 137,687,220.00
      Apr 17 2024 0.000189 0.00 0.00% 0.000189 0.000189 0.000189 0.00
      Apr 16 2024 0.000189 0.00 0.00% 0.000189 0.000189 0.000189 0.00
      Apr 15 2024 0.000189 0.00 0.00% 0.000189 0.000189 0.000189 0.00
      Apr 14 2024 0.000189 -0.000011 -5.50% 0.000188 0.000189 0.00018 1,142,117.00
      Apr 13 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0.00
      Apr 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0.00
      Apr 11 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0.00
      Apr 10 2024 0.0002 0.00000100 0.50% 0.000196 0.0002 0.000195 154,495,659.00
      Apr 09 2024 0.000199 0.00 0.00% 0.000199 0.000199 0.000199 0.00
      Apr 08 2024 0.000199 0.00000200 1.02% 0.000197 0.000208 0.000195 159,430,035.00
      Apr 07 2024 0.000197 -0.00000400 -1.99% 0.000201 0.000203 0.000193 150,485,474.00
      Apr 06 2024 0.000201 0.00 0.00% 0.000201 0.000204 0.000201 288,454.00
      Apr 05 2024 0.000201 0.00000100 0.50% 0.000199 0.000204 0.000199 261,096,402.00
      Apr 04 2024 0.0002 -0.00000400 -1.96% 0.000196 0.000201 0.000196 130,637,748.00
      Apr 03 2024 0.000204 0.00000500 2.51% 0.000199 0.000204 0.000195 159,850.00
      Apr 02 2024 0.000199 -0.00000400 -1.97% 0.000211 0.000211 0.000195 124,186,346.00
      Apr 01 2024 0.000203 0.00 0.00% 0.000203 0.000203 0.000203 0.00
      Mar 31 2024 0.000203 0.00 0.00% 0.000203 0.000203 0.000203 0.00
      Mar 30 2024 0.000203 0.00 0.00% 0.000203 0.000203 0.000203 0.00
      Mar 29 2024 0.000203 0.00 0.00% 0.000203 0.000203 0.000203 0.00
      Mar 28 2024 0.000203 0.00 0.00% 0.000203 0.000203 0.000203 0.00
      Mar 27 2024 0.000203 0.00 0.00% 0.000203 0.000203 0.000203 0.00
      Mar 26 2024 0.000203 -0.00000200 -0.98% 0.000204 0.000204 0.0002 261,032,239.00
      Mar 25 2024 0.000205 0.00 0.00% 0.000205 0.000205 0.000205 0.00
      Mar 24 2024 0.000205 0.00 0.00% 0.000205 0.000205 0.000205 0.00
      Mar 23 2024 0.000205 0.00 0.00% 0.000209 0.000213 0.000205 123,742,117.00

      Your Recent History

      HUOB
      BOXUSDT
      ContentBox Token
      BIT
      P1VQC9
      NLBNPIT1VQC9 20351221 39...
      USOTC
      PITPF
      Pt Indocement Tungga (PK)
      COIN
      MARRGBP
      MAR
      COIN
      LAMBEUR
      Lambda
      BIT
      P1Z612
      NLBNPIT1Z612 20991231 36...
      NASDAQ
      FMAO
      Farmers and Merchants Ba...
      TG
      R86E
      RCI Banque
      Delayed Upgrade Clock