ContentBox Token Historical Data - BOXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ContentBox Token	BOXUSDT	Huobi	613,574	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000049	25.26%	0.000243	0.00023	0.00025

Open	High	Low	Prev. Close	52 Week Range
0.000184	0.000243	0.000182	0.000194	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	15:15:00	55,000.00	0.000243	UST

Price x Volume	Volume	Base Symbol	Related Pairs
136.63	714,296.17	BOXTK			BOXTKBTC

BOXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BOXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.000194	0.00	0.00%	0.000194	0.000194	0.000194	0.00
Jun 13 2024	0.000194	-0.00000400	-2.02%	0.000194	0.000203	0.000194	746,861.00
Jun 12 2024	0.000198	0.000019	10.61%	0.000177	0.000252	0.000176	3,626,602.00
Jun 11 2024	0.000179	-0.00001	-5.29%	0.000188	0.000188	0.000179	140,251.00
Jun 10 2024	0.000189	-0.00000100	-0.53%	0.00019	0.00019	0.000188	132,899,928.00
Jun 09 2024	0.00019	-0.00001	-5.00%	0.000197	0.000197	0.00019	132,201,535.00
Jun 08 2024	0.0002	0.00000300	1.52%	0.000199	0.0002	0.000199	2,241,980.00
Jun 07 2024	0.000197	-0.00000700	-3.43%	0.0002	0.000204	0.000197	380,847,781.00
Jun 06 2024	0.000204	0.00000300	1.49%	0.000204	0.000205	0.000204	247,139,059.00
Jun 05 2024	0.000201	0.00000200	1.01%	0.000201	0.000202	0.000198	251,828,920.00
Jun 04 2024	0.000199	0.00000300	1.53%	0.000196	0.000199	0.000195	265,187,898.00
Jun 03 2024	0.000196	0.00	0.00%	0.000196	0.000196	0.000196	0.00
Jun 02 2024	0.000196	0.00000100	0.51%	0.000196	0.000196	0.000195	129,402,647.00
Jun 01 2024	0.000195	0.00	0.00%	0.000195	0.000195	0.000195	0.00
May 31 2024	0.000195	-0.000015	-7.14%	0.000202	0.000202	0.000195	128,439,633.00
May 30 2024	0.00021	0.00	0.00%	0.00021	0.00021	0.00021	0.00
May 29 2024	0.00021	0.00	0.00%	0.00021	0.00021	0.00021	0.00
May 28 2024	0.00021	0.00	0.00%	0.000208	0.00021	0.000199	127,582,578.00
May 27 2024	0.00021	0.000016	8.25%	0.000194	0.00021	0.000194	251,986,319.00
May 26 2024	0.000194	-0.00001	-4.90%	0.000206	0.000208	0.000194	125,570,631.00
May 25 2024	0.000204	0.00001	5.15%	0.0002	0.000208	0.000197	248,841,567.00
May 24 2024	0.000194	0.000012	6.59%	0.000177	0.000237	0.000174	292,947,043.00
May 23 2024	0.000182	-0.00000400	-2.15%	0.000181	0.000182	0.000181	281,419,470.00
May 22 2024	0.000186	0.00000800	4.49%	0.000176	0.000189	0.000175	142,549,058.00
May 21 2024	0.000178	0.00000100	0.56%	0.000179	0.00018	0.000178	142,525,918.00
May 20 2024	0.000177	0.00000600	3.51%	0.000176	0.000178	0.00017	146,014,453.00
May 19 2024	0.000171	0.00000100	0.59%	0.000172	0.000178	0.000168	288,289,119.00
May 18 2024	0.00017	0.00000100	0.59%	0.000172	0.000172	0.00017	296,491,949.00
May 17 2024	0.000169	0.00000400	2.42%	0.000166	0.00017	0.000166	307,269,113.00
May 16 2024	0.000165	0.00000300	1.85%	0.000165	0.000168	0.000165	738,529.00
May 15 2024	0.000162	-0.00000200	-1.22%	0.000162	0.000165	0.000161	288,094.00