Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ContentBox Token | BOXUSDT | Huobi | 613,620 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000049 | 25.26% | 0.000243 | 0.00018 | 0.0002 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000184 | 0.000243 | 0.000182 | 0.000194 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
542 | 16:01:55 | 23,316.91 | 0.000184 | UST |
BOXUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BOXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.000194 | 0.00 | 0.00% | 0.000194 | 0.000194 | 0.000194 | 0.00 |
Jun 13 2024 | 0.000194 | -0.00000400 | -2.02% | 0.000194 | 0.000203 | 0.000194 | 746,861.00 |
Jun 12 2024 | 0.000198 | 0.000019 | 10.61% | 0.000177 | 0.000252 | 0.000176 | 3,626,602.00 |
Jun 11 2024 | 0.000179 | -0.00001 | -5.29% | 0.000188 | 0.000188 | 0.000179 | 140,251.00 |
Jun 10 2024 | 0.000189 | -0.00000100 | -0.53% | 0.00019 | 0.00019 | 0.000188 | 132,899,928.00 |
Jun 09 2024 | 0.00019 | -0.00001 | -5.00% | 0.000197 | 0.000197 | 0.00019 | 132,201,535.00 |
Jun 08 2024 | 0.0002 | 0.00000300 | 1.52% | 0.000199 | 0.0002 | 0.000199 | 2,241,980.00 |
Jun 07 2024 | 0.000197 | -0.00000700 | -3.43% | 0.0002 | 0.000204 | 0.000197 | 380,847,781.00 |
Jun 06 2024 | 0.000204 | 0.00000300 | 1.49% | 0.000204 | 0.000205 | 0.000204 | 247,139,059.00 |
Jun 05 2024 | 0.000201 | 0.00000200 | 1.01% | 0.000201 | 0.000202 | 0.000198 | 251,828,920.00 |
Jun 04 2024 | 0.000199 | 0.00000300 | 1.53% | 0.000196 | 0.000199 | 0.000195 | 265,187,898.00 |
Jun 03 2024 | 0.000196 | 0.00 | 0.00% | 0.000196 | 0.000196 | 0.000196 | 0.00 |
Jun 02 2024 | 0.000196 | 0.00000100 | 0.51% | 0.000196 | 0.000196 | 0.000195 | 129,402,647.00 |
Jun 01 2024 | 0.000195 | 0.00 | 0.00% | 0.000195 | 0.000195 | 0.000195 | 0.00 |
May 31 2024 | 0.000195 | -0.000015 | -7.14% | 0.000202 | 0.000202 | 0.000195 | 128,439,633.00 |
May 30 2024 | 0.00021 | 0.00 | 0.00% | 0.00021 | 0.00021 | 0.00021 | 0.00 |
May 29 2024 | 0.00021 | 0.00 | 0.00% | 0.00021 | 0.00021 | 0.00021 | 0.00 |
May 28 2024 | 0.00021 | 0.00 | 0.00% | 0.000208 | 0.00021 | 0.000199 | 127,582,578.00 |
May 27 2024 | 0.00021 | 0.000016 | 8.25% | 0.000194 | 0.00021 | 0.000194 | 251,986,319.00 |
May 26 2024 | 0.000194 | -0.00001 | -4.90% | 0.000206 | 0.000208 | 0.000194 | 125,570,631.00 |
May 25 2024 | 0.000204 | 0.00001 | 5.15% | 0.0002 | 0.000208 | 0.000197 | 248,841,567.00 |
May 24 2024 | 0.000194 | 0.000012 | 6.59% | 0.000177 | 0.000237 | 0.000174 | 292,947,043.00 |
May 23 2024 | 0.000182 | -0.00000400 | -2.15% | 0.000181 | 0.000182 | 0.000181 | 281,419,470.00 |
May 22 2024 | 0.000186 | 0.00000800 | 4.49% | 0.000176 | 0.000189 | 0.000175 | 142,549,058.00 |
May 21 2024 | 0.000178 | 0.00000100 | 0.56% | 0.000179 | 0.00018 | 0.000178 | 142,525,918.00 |
May 20 2024 | 0.000177 | 0.00000600 | 3.51% | 0.000176 | 0.000178 | 0.00017 | 146,014,453.00 |
May 19 2024 | 0.000171 | 0.00000100 | 0.59% | 0.000172 | 0.000178 | 0.000168 | 288,289,119.00 |
May 18 2024 | 0.00017 | 0.00000100 | 0.59% | 0.000172 | 0.000172 | 0.00017 | 296,491,949.00 |
May 17 2024 | 0.000169 | 0.00000400 | 2.42% | 0.000166 | 0.00017 | 0.000166 | 307,269,113.00 |
May 16 2024 | 0.000165 | 0.00000300 | 1.85% | 0.000165 | 0.000168 | 0.000165 | 738,529.00 |
May 15 2024 | 0.000162 | -0.00000200 | -1.22% | 0.000162 | 0.000165 | 0.000161 | 288,094.00 |