ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BOXUSDT ContentBox Token

0.000243
0.000049 (25.26%)
17:39:24 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ContentBox Token BOXUSDT Huobi 613,620 Not Mineable
  Change % Change Current Price Bid Offer
0.000049 25.26% 0.000243 0.00018 0.0002
Open High Low Prev. Close 52 Week Range
0.000184 0.000243 0.000182 0.000194 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
542 16:01:55 23,316.91 0.000184 UST
Price x Volume Volume Base Symbol Related Pairs
136.63 714,296.17 BOXTK BOXTKBTC

BOXUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BOXUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.000194 0.00 0.00% 0.000194 0.000194 0.000194 0.00
Jun 13 2024 0.000194 -0.00000400 -2.02% 0.000194 0.000203 0.000194 746,861.00
Jun 12 2024 0.000198 0.000019 10.61% 0.000177 0.000252 0.000176 3,626,602.00
Jun 11 2024 0.000179 -0.00001 -5.29% 0.000188 0.000188 0.000179 140,251.00
Jun 10 2024 0.000189 -0.00000100 -0.53% 0.00019 0.00019 0.000188 132,899,928.00
Jun 09 2024 0.00019 -0.00001 -5.00% 0.000197 0.000197 0.00019 132,201,535.00
Jun 08 2024 0.0002 0.00000300 1.52% 0.000199 0.0002 0.000199 2,241,980.00
Jun 07 2024 0.000197 -0.00000700 -3.43% 0.0002 0.000204 0.000197 380,847,781.00
Jun 06 2024 0.000204 0.00000300 1.49% 0.000204 0.000205 0.000204 247,139,059.00
Jun 05 2024 0.000201 0.00000200 1.01% 0.000201 0.000202 0.000198 251,828,920.00
Jun 04 2024 0.000199 0.00000300 1.53% 0.000196 0.000199 0.000195 265,187,898.00
Jun 03 2024 0.000196 0.00 0.00% 0.000196 0.000196 0.000196 0.00
Jun 02 2024 0.000196 0.00000100 0.51% 0.000196 0.000196 0.000195 129,402,647.00
Jun 01 2024 0.000195 0.00 0.00% 0.000195 0.000195 0.000195 0.00
May 31 2024 0.000195 -0.000015 -7.14% 0.000202 0.000202 0.000195 128,439,633.00
May 30 2024 0.00021 0.00 0.00% 0.00021 0.00021 0.00021 0.00
May 29 2024 0.00021 0.00 0.00% 0.00021 0.00021 0.00021 0.00
May 28 2024 0.00021 0.00 0.00% 0.000208 0.00021 0.000199 127,582,578.00
May 27 2024 0.00021 0.000016 8.25% 0.000194 0.00021 0.000194 251,986,319.00
May 26 2024 0.000194 -0.00001 -4.90% 0.000206 0.000208 0.000194 125,570,631.00
May 25 2024 0.000204 0.00001 5.15% 0.0002 0.000208 0.000197 248,841,567.00
May 24 2024 0.000194 0.000012 6.59% 0.000177 0.000237 0.000174 292,947,043.00
May 23 2024 0.000182 -0.00000400 -2.15% 0.000181 0.000182 0.000181 281,419,470.00
May 22 2024 0.000186 0.00000800 4.49% 0.000176 0.000189 0.000175 142,549,058.00
May 21 2024 0.000178 0.00000100 0.56% 0.000179 0.00018 0.000178 142,525,918.00
May 20 2024 0.000177 0.00000600 3.51% 0.000176 0.000178 0.00017 146,014,453.00
May 19 2024 0.000171 0.00000100 0.59% 0.000172 0.000178 0.000168 288,289,119.00
May 18 2024 0.00017 0.00000100 0.59% 0.000172 0.000172 0.00017 296,491,949.00
May 17 2024 0.000169 0.00000400 2.42% 0.000166 0.00017 0.000166 307,269,113.00
May 16 2024 0.000165 0.00000300 1.85% 0.000165 0.000168 0.000165 738,529.00
May 15 2024 0.000162 -0.00000200 -1.22% 0.000162 0.000165 0.000161 288,094.00
See More Historical Prices ยป