Verge Historical Data - XVGBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Verge	XVGBTC	HitBTC	88,377,569	Multi-algorithm

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000009	0.00000008	0.00000008

Open	High	Low	Prev. Close	52 Week Range
0.00000009	0.00000009	0.00000009	0.00000009	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	02:18:58	2,490.00	0.00000009	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00022410	2,490.00	XVG	XVGEUR	XVGGBP	XVGUSD

XVGBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XVGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
May 16 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
May 15 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
May 14 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	1,000.00
May 13 2024	0.00000009	-0.00000001	-10.00%	0.00000009	0.00000009	0.00000009	70.00
May 12 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
May 11 2024	0.00000010	0.00000001	11.11%	0.00000010	0.00000010	0.00000010	50.00
May 10 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
May 09 2024	0.00000009	0.00000001	12.50%	0.00000009	0.00000010	0.00000009	70,720.00
May 08 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	0.00
May 07 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	0.00
May 06 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	1,530.00
May 05 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	78,960.00
May 04 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	0.00
May 03 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	0.00
May 02 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	0.00
May 01 2024	0.00000008	0.00000001	14.29%	0.00000008	0.00000008	0.00000008	1,600.00
Apr 30 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	26,790.00
Apr 29 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	38,700.00
Apr 28 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	0.00
Apr 27 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	1,440.00
Apr 26 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	0.00
Apr 25 2024	0.00000008	-0.00000001	-11.11%	0.00000008	0.00000008	0.00000008	163,480.00
Apr 24 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
Apr 23 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
Apr 22 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	10,080.00
Apr 21 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	4,000.00
Apr 20 2024	0.00000009	0.00000001	12.50%	0.00000009	0.00000009	0.00000009	520.00
Apr 19 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	210,830.00
Apr 18 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	60.00