ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

XVGBTC Verge

0.00000006
-0.00000001 (-14.29%)
13:56:31 - Realtime Data

XVGBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 16 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 500.00
Jun 15 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 1,440.00
Jun 14 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 2,250.00
Jun 13 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
Jun 12 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 2,900.00
Jun 11 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
Jun 10 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
Jun 09 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 200.00
Jun 08 2024 0.00000007 -0.00000001 -12.50% 0.00000007 0.00000007 0.00000007 5,380.00
Jun 07 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000007 325,580.00
Jun 06 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 5,000.00
Jun 05 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 33,070.00
Jun 04 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 33,110.00
Jun 03 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 2,650.00
Jun 02 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
Jun 01 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
May 31 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
May 30 2024 0.00000008 -0.00000001 -11.11% 0.00000008 0.00000008 0.00000008 1,200.00
May 29 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
May 28 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 83,300.00
May 27 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 9,940.00
May 26 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 4,000.00
May 25 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
May 24 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
May 23 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 6,150.00
May 22 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
May 21 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
May 20 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
May 19 2024 0.00000008 -0.00000001 -11.11% 0.00000008 0.00000008 0.00000008 4,500.00
May 18 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 2,490.00
May 17 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
May 16 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
May 15 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
May 14 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 1,000.00
May 13 2024 0.00000009 -0.00000001 -10.00% 0.00000009 0.00000009 0.00000009 70.00
May 12 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
May 11 2024 0.00000010 0.00000001 11.11% 0.00000010 0.00000010 0.00000010 50.00
May 10 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
May 09 2024 0.00000009 0.00000001 12.50% 0.00000009 0.00000010 0.00000009 70,720.00
May 08 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
May 07 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
May 06 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 1,530.00
May 05 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 78,960.00
May 04 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
May 03 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
May 02 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
May 01 2024 0.00000008 0.00000001 14.29% 0.00000008 0.00000008 0.00000008 1,600.00
Apr 30 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 26,790.00
Apr 29 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 38,700.00
Apr 28 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
Apr 27 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 1,440.00
Apr 26 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
Apr 25 2024 0.00000008 -0.00000001 -11.11% 0.00000008 0.00000008 0.00000008 163,480.00
Apr 24 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
Apr 23 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
Apr 22 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 10,080.00
Apr 21 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 4,000.00
Apr 20 2024 0.00000009 0.00000001 12.50% 0.00000009 0.00000009 0.00000009 520.00
Apr 19 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 210,830.00
Apr 18 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 60.00
Apr 17 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
Apr 16 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
Apr 15 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
Apr 14 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
Apr 13 2024 0.00000008 -0.00000002 -20.00% 0.00000011 0.00000011 0.00000008 142,200.00
Apr 12 2024 0.00000010 -0.00000004 -28.57% 0.00000011 0.00000011 0.00000009 139,580.00
Apr 11 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
Apr 10 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
Apr 09 2024 0.00000014 0.00000002 16.67% 0.00000012 0.00000015 0.00000012 48,420.00
Apr 08 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
Apr 07 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 1,000.00
Apr 06 2024 0.00000012 -0.00000001 -7.69% 0.00000012 0.00000012 0.00000010 30,500.00
Apr 05 2024 0.00000013 0.00000001 8.33% 0.00000013 0.00000013 0.00000013 198,880.00
Apr 04 2024 0.00000012 -0.00000007 -36.84% 0.00000016 0.00000016 0.00000012 109,500.00
Apr 03 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000022 0.00000019 206,500.00
Apr 02 2024 0.00000019 0.00000005 35.71% 0.00000014 0.00000022 0.00000013 132,580.00
Apr 01 2024 0.00000014 0.00000004 40.00% 0.00000009 0.00000014 0.00000009 62,210.00
Mar 31 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
Mar 30 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
Mar 29 2024 0.00000010 0.00000002 25.00% 0.00000010 0.00000010 0.00000010 1,260.00
Mar 28 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
Mar 27 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
Mar 26 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
Mar 25 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
Mar 24 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
Mar 23 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
Mar 22 2024 0.00000008 0.00000001 14.29% 0.00000008 0.00000008 0.00000008 180.00
Mar 21 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
Mar 20 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 500.00
Mar 19 2024 0.00000007 -0.00000002 -22.22% 0.00000008 0.00000008 0.00000007 7,100.00

Your Recent History

Delayed Upgrade Clock