ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,461.09
      -0.15%
      US Tech 100
      19,168.20
      -0.04%
      Dow Jones
      38,984.56
      -0.33%
      Brent Oil
      83.91
      -0.33%
      Bitcoin
      61,654.05
      -0.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. Verge (HitBTC:XVGBTC)

      6. Verge (HitBTC:XVGBTC) Historical

      XVGBTC Verge

      0.00000006
      -0.00000001 (-14.29%)
      10:38:10 - Realtime Data

      XVGBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 0.00000007 0.00000001 16.67% 0.00000007 0.00000007 0.00000007 10.00
      Jun 24 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jun 23 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jun 22 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jun 21 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 23,400.00
      Jun 20 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jun 19 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 25,190.00
      Jun 18 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 21,230.00
      Jun 17 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 9,510.00
      Jun 16 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 500.00
      Jun 15 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 1,440.00
      Jun 14 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 2,250.00
      Jun 13 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Jun 12 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 2,900.00
      Jun 11 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Jun 10 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Jun 09 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 200.00
      Jun 08 2024 0.00000007 -0.00000001 -12.50% 0.00000007 0.00000007 0.00000007 5,380.00
      Jun 07 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000007 325,580.00
      Jun 06 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 5,000.00
      Jun 05 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 33,070.00
      Jun 04 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 33,110.00
      Jun 03 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 2,650.00
      Jun 02 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Jun 01 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
      May 31 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
      May 30 2024 0.00000008 -0.00000001 -11.11% 0.00000008 0.00000008 0.00000008 1,200.00
      May 29 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 28 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 83,300.00
      May 27 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 9,940.00
      May 26 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 4,000.00
      May 25 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
      May 24 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
      May 23 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 6,150.00
      May 22 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
      May 21 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
      May 20 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
      May 19 2024 0.00000008 -0.00000001 -11.11% 0.00000008 0.00000008 0.00000008 4,500.00
      May 18 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 2,490.00
      May 17 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 16 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 15 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 14 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 1,000.00
      May 13 2024 0.00000009 -0.00000001 -10.00% 0.00000009 0.00000009 0.00000009 70.00
      May 12 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
      May 11 2024 0.00000010 0.00000001 11.11% 0.00000010 0.00000010 0.00000010 50.00
      May 10 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 09 2024 0.00000009 0.00000001 12.50% 0.00000009 0.00000010 0.00000009 70,720.00
      May 08 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
      May 07 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
      May 06 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 1,530.00
      May 05 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 78,960.00
      May 04 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
      May 03 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
      May 02 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
      May 01 2024 0.00000008 0.00000001 14.29% 0.00000008 0.00000008 0.00000008 1,600.00
      Apr 30 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 26,790.00
      Apr 29 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 38,700.00
      Apr 28 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Apr 27 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 1,440.00
      Apr 26 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Apr 25 2024 0.00000008 -0.00000001 -11.11% 0.00000008 0.00000008 0.00000008 163,480.00
      Apr 24 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Apr 23 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Apr 22 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 10,080.00
      Apr 21 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 4,000.00
      Apr 20 2024 0.00000009 0.00000001 12.50% 0.00000009 0.00000009 0.00000009 520.00
      Apr 19 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 210,830.00
      Apr 18 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 60.00
      Apr 17 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Apr 16 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Apr 15 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Apr 14 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Apr 13 2024 0.00000008 -0.00000002 -20.00% 0.00000011 0.00000011 0.00000008 142,200.00
      Apr 12 2024 0.00000010 -0.00000004 -28.57% 0.00000011 0.00000011 0.00000009 139,580.00
      Apr 11 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
      Apr 10 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
      Apr 09 2024 0.00000014 0.00000002 16.67% 0.00000012 0.00000015 0.00000012 48,420.00
      Apr 08 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Apr 07 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 1,000.00
      Apr 06 2024 0.00000012 -0.00000001 -7.69% 0.00000012 0.00000012 0.00000010 30,500.00
      Apr 05 2024 0.00000013 0.00000001 8.33% 0.00000013 0.00000013 0.00000013 198,880.00
      Apr 04 2024 0.00000012 -0.00000007 -36.84% 0.00000016 0.00000016 0.00000012 109,500.00
      Apr 03 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000022 0.00000019 206,500.00
      Apr 02 2024 0.00000019 0.00000005 35.71% 0.00000014 0.00000022 0.00000013 132,580.00
      Apr 01 2024 0.00000014 0.00000004 40.00% 0.00000009 0.00000014 0.00000009 62,210.00
      Mar 31 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Mar 30 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Mar 29 2024 0.00000010 0.00000002 25.00% 0.00000010 0.00000010 0.00000010 1,260.00
      Mar 27 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00

      Your Recent History

      HITB
      XVGBTC
      Verge
      LSE
      FR33
      Citi Fun 24
      Delayed Upgrade Clock