Serum Historical Data - SRMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Serum	SRMUSDT	Gate.io	11,556,251	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00006	-0.19%	0.03134	0.03123	0.03135

Open	High	Low	Prev. Close	52 Week Range
0.03142	0.03184	0.03089	0.0314	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:56:48	47.86	0.03134	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,188.36	292,762.24	SRM			SRMBTC

SRMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SRMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.0314	-0.00074	-2.30%	0.03215	0.03234	0.03104	1,293,763.00
Jul 21 2024	0.03214	-0.00022	-0.68%	0.03237	0.03297	0.03177	1,598,110.00
Jul 20 2024	0.03236	0.00092	2.93%	0.03144	0.03311	0.03126	1,532,941.00
Jul 19 2024	0.03144	0.00073	2.38%	0.0307	0.0321	0.03017	1,672,061.00
Jul 18 2024	0.03071	-0.00077	-2.45%	0.03147	0.03193	0.03059	1,413,816.00
Jul 17 2024	0.03148	-0.00115	-3.52%	0.03262	0.03292	0.03082	1,811,033.00
Jul 16 2024	0.03263	-0.00017	-0.52%	0.03284	0.03314	0.03048	2,041,997.00
Jul 15 2024	0.0328	0.00183	5.91%	0.0322	0.03338	0.0316	1,857,825.00
Jul 14 2024	0.03097	-0.00134	-4.15%	0.03216	0.03226	0.03045	1,462,187.00
Jul 13 2024	0.03231	0.00122	3.92%	0.03108	0.03262	0.031	1,653,153.00
Jul 12 2024	0.03109	0.0001	0.32%	0.03085	0.03117	0.02906	1,774,965.00
Jul 11 2024	0.03099	0.00008	0.26%	0.03102	0.0319	0.03067	1,581,678.00
Jul 10 2024	0.03091	-0.00114	-3.56%	0.032	0.03239	0.02926	1,349,664.00
Jul 09 2024	0.03205	0.00035	1.10%	0.03158	0.03216	0.03101	1,004,716.00
Jul 08 2024	0.0317	0.00018	0.57%	0.03165	0.03224	0.0307	1,457,795.00
Jul 07 2024	0.03152	-0.00202	-6.02%	0.03381	0.03387	0.03129	1,272,852.00
Jul 06 2024	0.03354	-0.0005	-1.47%	0.03436	0.03505	0.03262	1,584,759.00
Jul 05 2024	0.03404	0.00341	11.13%	0.02988	0.03687	0.0264	2,482,802.00
Jul 04 2024	0.03063	-0.00256	-7.71%	0.03276	0.0334	0.03063	1,482,143.00
Jul 03 2024	0.03319	-0.00194	-5.52%	0.03513	0.03513	0.03224	1,277,342.00
Jul 02 2024	0.03513	-0.00008	-0.23%	0.03517	0.03553	0.03452	854,057.00
Jul 01 2024	0.03521	-0.00006	-0.17%	0.03517	0.03577	0.0345	1,225,232.00
Jun 30 2024	0.03527	0.0005	1.44%	0.03486	0.03547	0.03425	1,233,891.00
Jun 29 2024	0.03477	-0.00021	-0.60%	0.03494	0.03534	0.0344	1,017,073.00
Jun 28 2024	0.03498	-0.0004	-1.13%	0.03546	0.03609	0.03468	1,148,949.00
Jun 27 2024	0.03538	-0.00038	-1.06%	0.03567	0.03716	0.03532	1,668,981.00
Jun 26 2024	0.03576	0.00049	1.39%	0.03527	0.03601	0.03461	1,101,321.00
Jun 25 2024	0.03527	-0.00019	-0.54%	0.03546	0.0356	0.03376	1,213,229.00
Jun 24 2024	0.03546	0.00024	0.68%	0.03528	0.03696	0.03319	2,017,080.00
Jun 23 2024	0.03522	0.00103	3.01%	0.03403	0.03567	0.03362	1,729,292.00
Jun 22 2024	0.03419	-0.00038	-1.10%	0.03462	0.03475	0.03289	1,291,010.00