SRMUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.0314 | -0.00074 | -2.30% | 0.03215 | 0.03234 | 0.03104 | 1,293,763.00 |
Jul 21 2024 | 0.03214 | -0.00022 | -0.68% | 0.03237 | 0.03297 | 0.03177 | 1,598,110.00 |
Jul 20 2024 | 0.03236 | 0.00092 | 2.93% | 0.03144 | 0.03311 | 0.03126 | 1,532,941.00 |
Jul 19 2024 | 0.03144 | 0.00073 | 2.38% | 0.0307 | 0.0321 | 0.03017 | 1,672,061.00 |
Jul 18 2024 | 0.03071 | -0.00077 | -2.45% | 0.03147 | 0.03193 | 0.03059 | 1,413,816.00 |
Jul 17 2024 | 0.03148 | -0.00115 | -3.52% | 0.03262 | 0.03292 | 0.03082 | 1,811,033.00 |
Jul 16 2024 | 0.03263 | -0.00017 | -0.52% | 0.03284 | 0.03314 | 0.03048 | 2,041,997.00 |
Jul 15 2024 | 0.0328 | 0.00183 | 5.91% | 0.0322 | 0.03338 | 0.0316 | 1,857,825.00 |
Jul 14 2024 | 0.03097 | -0.00134 | -4.15% | 0.03216 | 0.03226 | 0.03045 | 1,462,187.00 |
Jul 13 2024 | 0.03231 | 0.00122 | 3.92% | 0.03108 | 0.03262 | 0.031 | 1,653,153.00 |
Jul 12 2024 | 0.03109 | 0.0001 | 0.32% | 0.03085 | 0.03117 | 0.02906 | 1,774,965.00 |
Jul 11 2024 | 0.03099 | 0.00008 | 0.26% | 0.03102 | 0.0319 | 0.03067 | 1,581,678.00 |
Jul 10 2024 | 0.03091 | -0.00114 | -3.56% | 0.032 | 0.03239 | 0.02926 | 1,349,664.00 |
Jul 09 2024 | 0.03205 | 0.00035 | 1.10% | 0.03158 | 0.03216 | 0.03101 | 1,004,716.00 |
Jul 08 2024 | 0.0317 | 0.00018 | 0.57% | 0.03165 | 0.03224 | 0.0307 | 1,457,795.00 |
Jul 07 2024 | 0.03152 | -0.00202 | -6.02% | 0.03381 | 0.03387 | 0.03129 | 1,272,852.00 |
Jul 06 2024 | 0.03354 | -0.0005 | -1.47% | 0.03436 | 0.03505 | 0.03262 | 1,584,759.00 |
Jul 05 2024 | 0.03404 | 0.00341 | 11.13% | 0.02988 | 0.03687 | 0.0264 | 2,482,802.00 |
Jul 04 2024 | 0.03063 | -0.00256 | -7.71% | 0.03276 | 0.0334 | 0.03063 | 1,482,143.00 |
Jul 03 2024 | 0.03319 | -0.00194 | -5.52% | 0.03513 | 0.03513 | 0.03224 | 1,277,342.00 |
Jul 02 2024 | 0.03513 | -0.00008 | -0.23% | 0.03517 | 0.03553 | 0.03452 | 854,057.00 |
Jul 01 2024 | 0.03521 | -0.00006 | -0.17% | 0.03517 | 0.03577 | 0.0345 | 1,225,232.00 |
Jun 30 2024 | 0.03527 | 0.0005 | 1.44% | 0.03486 | 0.03547 | 0.03425 | 1,233,891.00 |
Jun 29 2024 | 0.03477 | -0.00021 | -0.60% | 0.03494 | 0.03534 | 0.0344 | 1,017,073.00 |
Jun 28 2024 | 0.03498 | -0.0004 | -1.13% | 0.03546 | 0.03609 | 0.03468 | 1,148,949.00 |
Jun 27 2024 | 0.03538 | -0.00038 | -1.06% | 0.03567 | 0.03716 | 0.03532 | 1,668,981.00 |
Jun 26 2024 | 0.03576 | 0.00049 | 1.39% | 0.03527 | 0.03601 | 0.03461 | 1,101,321.00 |
Jun 25 2024 | 0.03527 | -0.00019 | -0.54% | 0.03546 | 0.0356 | 0.03376 | 1,213,229.00 |
Jun 24 2024 | 0.03546 | 0.00024 | 0.68% | 0.03528 | 0.03696 | 0.03319 | 2,017,080.00 |
Jun 23 2024 | 0.03522 | 0.00103 | 3.01% | 0.03403 | 0.03567 | 0.03362 | 1,729,292.00 |
Jun 22 2024 | 0.03419 | -0.00038 | -1.10% | 0.03462 | 0.03475 | 0.03289 | 1,291,010.00 |
Jun 21 2024 | 0.03457 | -0.00096 | -2.70% | 0.0351 | 0.03695 | 0.03403 | 1,598,940.00 |
Jun 20 2024 | 0.03553 | 0.00227 | 6.83% | 0.0334 | 0.03556 | 0.03287 | 1,659,096.00 |
Jun 19 2024 | 0.03326 | 0.00033 | 1.00% | 0.03305 | 0.0339 | 0.03256 | 1,058,366.00 |
Jun 18 2024 | 0.03293 | -0.00193 | -5.54% | 0.03491 | 0.03505 | 0.03167 | 1,850,338.00 |
Jun 17 2024 | 0.03486 | -0.00356 | -9.27% | 0.03856 | 0.03888 | 0.03444 | 1,796,835.00 |
Jun 16 2024 | 0.03842 | 0.00108 | 2.89% | 0.03807 | 0.03905 | 0.03626 | 1,519,348.00 |
Jun 15 2024 | 0.03734 | 0.00195 | 5.51% | 0.03533 | 0.039 | 0.03533 | 1,584,614.00 |
Jun 14 2024 | 0.03539 | -0.00189 | -5.07% | 0.03697 | 0.03815 | 0.03313 | 1,695,040.00 |
Jun 13 2024 | 0.03728 | 0.00082 | 2.25% | 0.03644 | 0.03738 | 0.03313 | 1,675,614.00 |
Jun 12 2024 | 0.03646 | 0.00518 | 16.56% | 0.03119 | 0.038 | 0.03055 | 2,168,770.00 |
Jun 11 2024 | 0.03128 | -0.0029 | -8.48% | 0.03417 | 0.03429 | 0.03082 | 2,057,318.00 |
Jun 10 2024 | 0.03418 | -0.00185 | -5.13% | 0.03609 | 0.03623 | 0.03377 | 1,436,223.00 |
Jun 09 2024 | 0.03603 | 0.0007 | 1.98% | 0.03533 | 0.03678 | 0.03445 | 1,252,973.00 |
Jun 08 2024 | 0.03533 | -0.00371 | -9.50% | 0.03842 | 0.03963 | 0.03445 | 1,500,587.00 |
Jun 07 2024 | 0.03904 | 0.00042 | 1.09% | 0.03879 | 0.04268 | 0.03531 | 2,481,311.00 |
Jun 06 2024 | 0.03862 | 0.00386 | 11.10% | 0.03474 | 0.03903 | 0.0344 | 1,176,939.00 |
Jun 05 2024 | 0.03476 | -0.00006 | -0.17% | 0.03481 | 0.03612 | 0.0332 | 1,438,289.00 |
Jun 04 2024 | 0.03482 | -0.00066 | -1.86% | 0.03548 | 0.03552 | 0.03375 | 1,174,112.00 |
Jun 03 2024 | 0.03548 | 0.00231 | 6.96% | 0.03319 | 0.03643 | 0.03057 | 2,000,746.00 |
Jun 02 2024 | 0.03317 | -0.00183 | -5.23% | 0.035 | 0.03509 | 0.03157 | 1,279,928.00 |
Jun 01 2024 | 0.035 | 0.0001 | 0.29% | 0.03491 | 0.03704 | 0.03464 | 1,232,801.00 |
May 31 2024 | 0.0349 | -0.00099 | -2.76% | 0.03592 | 0.03597 | 0.0313 | 2,088,171.00 |
May 30 2024 | 0.03589 | -0.00214 | -5.63% | 0.03794 | 0.0382 | 0.03566 | 1,609,277.00 |
May 29 2024 | 0.03803 | -0.00086 | -2.21% | 0.03892 | 0.03961 | 0.03789 | 1,365,371.00 |
May 28 2024 | 0.03889 | -0.00246 | -5.95% | 0.04129 | 0.0415 | 0.03881 | 1,652,582.00 |
May 27 2024 | 0.04135 | 0.00109 | 2.71% | 0.04062 | 0.04186 | 0.0395 | 2,383,910.00 |
May 26 2024 | 0.04026 | 0.00013 | 0.32% | 0.04025 | 0.04058 | 0.03943 | 1,453,241.00 |
May 25 2024 | 0.04013 | -0.00121 | -2.93% | 0.04112 | 0.04213 | 0.03993 | 1,195,041.00 |
May 24 2024 | 0.04134 | -0.00391 | -8.64% | 0.04525 | 0.04565 | 0.04021 | 1,335,763.00 |
May 23 2024 | 0.04525 | 0.00128 | 2.91% | 0.04406 | 0.04588 | 0.04368 | 1,818,639.00 |
May 22 2024 | 0.04397 | -0.00216 | -4.68% | 0.04587 | 0.04734 | 0.04374 | 2,023,106.00 |
May 21 2024 | 0.04613 | 0.00246 | 5.63% | 0.04282 | 0.04627 | 0.0425 | 2,024,817.00 |
May 20 2024 | 0.04367 | 0.00376 | 9.42% | 0.04009 | 0.04381 | 0.03991 | 2,046,814.00 |
May 19 2024 | 0.03991 | -0.00316 | -7.34% | 0.04312 | 0.04381 | 0.0398 | 1,057,081.00 |
May 18 2024 | 0.04307 | -0.00029 | -0.67% | 0.04321 | 0.044 | 0.04263 | 983,448.00 |
May 17 2024 | 0.04336 | -0.00269 | -5.84% | 0.04605 | 0.04869 | 0.04301 | 1,095,103.00 |
May 16 2024 | 0.04605 | -0.00184 | -3.84% | 0.04782 | 0.0483 | 0.04584 | 1,441,346.00 |
May 15 2024 | 0.04789 | 0.00252 | 5.55% | 0.04542 | 0.04796 | 0.04313 | 1,139,094.00 |
May 14 2024 | 0.04537 | -0.00586 | -11.44% | 0.05119 | 0.05131 | 0.045 | 1,204,234.00 |
May 13 2024 | 0.05123 | 0.00041 | 0.81% | 0.05101 | 0.05197 | 0.04681 | 1,386,232.00 |
May 12 2024 | 0.05082 | -0.00647 | -11.29% | 0.05673 | 0.05752 | 0.05066 | 1,567,944.00 |
May 11 2024 | 0.05729 | -0.00498 | -8.00% | 0.06069 | 0.06101 | 0.05382 | 1,360,234.00 |
May 10 2024 | 0.06227 | 0.00497 | 8.67% | 0.05773 | 0.07776 | 0.05559 | 1,558,956.00 |
May 09 2024 | 0.0573 | 0.01473 | 34.60% | 0.04256 | 0.059 | 0.04246 | 1,301,733.00 |
May 08 2024 | 0.04257 | -0.00095 | -2.18% | 0.04343 | 0.04457 | 0.04246 | 1,534,164.00 |
May 07 2024 | 0.04352 | 0.00098 | 2.30% | 0.0425 | 0.04632 | 0.04185 | 1,665,740.00 |
May 06 2024 | 0.04254 | -0.00124 | -2.83% | 0.04369 | 0.044 | 0.04125 | 1,879,846.00 |
May 05 2024 | 0.04378 | -0.00175 | -3.84% | 0.04551 | 0.04599 | 0.04345 | 1,229,899.00 |
May 04 2024 | 0.04553 | -0.00024 | -0.52% | 0.04564 | 0.04655 | 0.04456 | 967,101.00 |
May 03 2024 | 0.04577 | 0.00221 | 5.07% | 0.04342 | 0.04664 | 0.04234 | 1,287,888.00 |
May 02 2024 | 0.04356 | -0.00153 | -3.39% | 0.04525 | 0.0455 | 0.04235 | 1,199,057.00 |
May 01 2024 | 0.04509 | 0.00387 | 9.39% | 0.04161 | 0.04592 | 0.0387 | 1,942,979.00 |
Apr 30 2024 | 0.04122 | -0.00284 | -6.45% | 0.04399 | 0.04499 | 0.04066 | 1,565,657.00 |
Apr 29 2024 | 0.04406 | -0.00287 | -6.12% | 0.0467 | 0.04702 | 0.04315 | 1,588,623.00 |
Apr 28 2024 | 0.04693 | 0.00028 | 0.60% | 0.04664 | 0.04825 | 0.0455 | 1,513,247.00 |
Apr 27 2024 | 0.04665 | 0.00401 | 9.40% | 0.04298 | 0.05019 | 0.04157 | 1,830,012.00 |
Apr 26 2024 | 0.04264 | -0.00097 | -2.22% | 0.0435 | 0.04423 | 0.04233 | 1,131,494.00 |
Apr 25 2024 | 0.04361 | -0.00149 | -3.30% | 0.04514 | 0.04613 | 0.04291 | 1,557,926.00 |
Apr 24 2024 | 0.0451 | -0.00089 | -1.94% | 0.04597 | 0.04771 | 0.04437 | 1,517,950.00 |