OpenANX Historical Data - OAXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
OpenANX	OAXETH	Gate.io	9,731,461	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000160	3.38%	0.000049	0.000049	0.000049

Open	High	Low	Prev. Close	52 Week Range
0.000048	0.000049	0.000048	0.000047	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	01:23:03	102.79	0.000049	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.540100	11,174.84	OAX	OAXEUR	OAXGBP	OAXBTC

OAXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OAXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.000047	-0.00000400	-7.87%	0.000051	0.000051	0.000047	54,203.00
Jun 18 2024	0.000051	-0.00000300	-5.52%	0.000054	0.000056	0.00005	63,263.00
Jun 17 2024	0.000054	-0.00000300	-5.21%	0.000058	0.000058	0.000054	51,725.00
Jun 16 2024	0.000058	-0.00000070	-1.20%	0.000058	0.000059	0.000057	46,136.00
Jun 15 2024	0.000058	0.00000020	0.34%	0.000058	0.00006	0.000058	42,706.00
Jun 14 2024	0.000058	-0.00000030	-0.51%	0.000058	0.00006	0.000058	48,149.00
Jun 13 2024	0.000058	-0.00000200	-3.32%	0.00006	0.000064	0.000058	51,920.00
Jun 12 2024	0.00006	0.00000200	3.41%	0.000059	0.00006	0.000058	44,027.00
Jun 11 2024	0.000059	0.00000060	1.03%	0.000058	0.000059	0.000058	49,372.00
Jun 10 2024	0.000058	-0.00000200	-3.35%	0.00006	0.00006	0.000058	44,745.00
Jun 09 2024	0.00006	0.00000080	1.36%	0.000059	0.00006	0.000059	44,280.00
Jun 08 2024	0.000059	-0.00000200	-3.28%	0.000061	0.000061	0.000059	42,171.00
Jun 07 2024	0.000061	-0.00000300	-4.70%	0.000064	0.000069	0.000061	51,250.00
Jun 06 2024	0.000064	0.00000200	3.23%	0.000062	0.000065	0.000061	36,016.00
Jun 05 2024	0.000062	0.00000100	1.64%	0.000061	0.000066	0.000061	41,897.00
Jun 04 2024	0.000061	0.00000200	3.37%	0.000059	0.000061	0.000059	21,291.00
Jun 03 2024	0.000059	0.00000050	0.85%	0.000059	0.00006	0.000059	37,775.00
Jun 02 2024	0.000059	-0.00000100	-1.67%	0.00006	0.000061	0.000059	48,037.00
Jun 01 2024	0.00006	-0.00000010	-0.17%	0.00006	0.000061	0.000059	48,744.00
May 31 2024	0.00006	0.00000070	1.18%	0.000059	0.000062	0.000059	43,162.00
May 30 2024	0.000059	-0.00000050	-0.84%	0.00006	0.00006	0.000059	43,587.00
May 29 2024	0.00006	-0.00000100	-1.64%	0.000061	0.000072	0.00006	60,711.00
May 28 2024	0.000061	0.00000100	1.68%	0.00006	0.000062	0.000059	37,914.00
May 27 2024	0.00006	-0.00000200	-3.24%	0.000062	0.000062	0.000058	36,570.00
May 26 2024	0.000062	0.00000200	3.34%	0.00006	0.000062	0.000059	46,213.00
May 25 2024	0.00006	-0.00000100	-1.64%	0.000061	0.000062	0.00006	43,791.00
May 24 2024	0.000061	0.00000200	3.41%	0.000058	0.000063	0.000058	44,217.00
May 23 2024	0.000059	-0.00000200	-3.29%	0.000061	0.000061	0.000057	40,987.00
May 22 2024	0.000061	0.00000030	0.50%	0.000061	0.000062	0.00006	30,753.00
May 21 2024	0.00006	-0.00000300	-4.70%	0.000064	0.000064	0.00006	46,007.00
May 20 2024	0.000064	-0.000012	-15.92%	0.000074	0.000074	0.000063	42,085.00
May 19 2024	0.000075	0.00000300	4.17%	0.000072	0.000085	0.000072	101,809.00
May 18 2024	0.000072	-0.00000060	-0.83%	0.000073	0.000077	0.000072	47,144.00