Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OpenANX | OAXETH | Gate.io | 9,731,461 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000160 | 3.38% | 0.000049 | 0.000049 | 0.000049 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000048 | 0.000049 | 0.000048 | 0.000047 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:23:03 | 102.79 | 0.000049 | ETH |
OAXETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OAXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.000047 | -0.00000400 | -7.87% | 0.000051 | 0.000051 | 0.000047 | 54,203.00 |
Jun 18 2024 | 0.000051 | -0.00000300 | -5.52% | 0.000054 | 0.000056 | 0.00005 | 63,263.00 |
Jun 17 2024 | 0.000054 | -0.00000300 | -5.21% | 0.000058 | 0.000058 | 0.000054 | 51,725.00 |
Jun 16 2024 | 0.000058 | -0.00000070 | -1.20% | 0.000058 | 0.000059 | 0.000057 | 46,136.00 |
Jun 15 2024 | 0.000058 | 0.00000020 | 0.34% | 0.000058 | 0.00006 | 0.000058 | 42,706.00 |
Jun 14 2024 | 0.000058 | -0.00000030 | -0.51% | 0.000058 | 0.00006 | 0.000058 | 48,149.00 |
Jun 13 2024 | 0.000058 | -0.00000200 | -3.32% | 0.00006 | 0.000064 | 0.000058 | 51,920.00 |
Jun 12 2024 | 0.00006 | 0.00000200 | 3.41% | 0.000059 | 0.00006 | 0.000058 | 44,027.00 |
Jun 11 2024 | 0.000059 | 0.00000060 | 1.03% | 0.000058 | 0.000059 | 0.000058 | 49,372.00 |
Jun 10 2024 | 0.000058 | -0.00000200 | -3.35% | 0.00006 | 0.00006 | 0.000058 | 44,745.00 |
Jun 09 2024 | 0.00006 | 0.00000080 | 1.36% | 0.000059 | 0.00006 | 0.000059 | 44,280.00 |
Jun 08 2024 | 0.000059 | -0.00000200 | -3.28% | 0.000061 | 0.000061 | 0.000059 | 42,171.00 |
Jun 07 2024 | 0.000061 | -0.00000300 | -4.70% | 0.000064 | 0.000069 | 0.000061 | 51,250.00 |
Jun 06 2024 | 0.000064 | 0.00000200 | 3.23% | 0.000062 | 0.000065 | 0.000061 | 36,016.00 |
Jun 05 2024 | 0.000062 | 0.00000100 | 1.64% | 0.000061 | 0.000066 | 0.000061 | 41,897.00 |
Jun 04 2024 | 0.000061 | 0.00000200 | 3.37% | 0.000059 | 0.000061 | 0.000059 | 21,291.00 |
Jun 03 2024 | 0.000059 | 0.00000050 | 0.85% | 0.000059 | 0.00006 | 0.000059 | 37,775.00 |
Jun 02 2024 | 0.000059 | -0.00000100 | -1.67% | 0.00006 | 0.000061 | 0.000059 | 48,037.00 |
Jun 01 2024 | 0.00006 | -0.00000010 | -0.17% | 0.00006 | 0.000061 | 0.000059 | 48,744.00 |
May 31 2024 | 0.00006 | 0.00000070 | 1.18% | 0.000059 | 0.000062 | 0.000059 | 43,162.00 |
May 30 2024 | 0.000059 | -0.00000050 | -0.84% | 0.00006 | 0.00006 | 0.000059 | 43,587.00 |
May 29 2024 | 0.00006 | -0.00000100 | -1.64% | 0.000061 | 0.000072 | 0.00006 | 60,711.00 |
May 28 2024 | 0.000061 | 0.00000100 | 1.68% | 0.00006 | 0.000062 | 0.000059 | 37,914.00 |
May 27 2024 | 0.00006 | -0.00000200 | -3.24% | 0.000062 | 0.000062 | 0.000058 | 36,570.00 |
May 26 2024 | 0.000062 | 0.00000200 | 3.34% | 0.00006 | 0.000062 | 0.000059 | 46,213.00 |
May 25 2024 | 0.00006 | -0.00000100 | -1.64% | 0.000061 | 0.000062 | 0.00006 | 43,791.00 |
May 24 2024 | 0.000061 | 0.00000200 | 3.41% | 0.000058 | 0.000063 | 0.000058 | 44,217.00 |
May 23 2024 | 0.000059 | -0.00000200 | -3.29% | 0.000061 | 0.000061 | 0.000057 | 40,987.00 |
May 22 2024 | 0.000061 | 0.00000030 | 0.50% | 0.000061 | 0.000062 | 0.00006 | 30,753.00 |
May 21 2024 | 0.00006 | -0.00000300 | -4.70% | 0.000064 | 0.000064 | 0.00006 | 46,007.00 |
May 20 2024 | 0.000064 | -0.000012 | -15.92% | 0.000074 | 0.000074 | 0.000063 | 42,085.00 |
May 19 2024 | 0.000075 | 0.00000300 | 4.17% | 0.000072 | 0.000085 | 0.000072 | 101,809.00 |
May 18 2024 | 0.000072 | -0.00000060 | -0.83% | 0.000073 | 0.000077 | 0.000072 | 47,144.00 |