UnmarshalToken Historical Data - MARSHETH

Name	Symbol	Market	Market Cap ($)	Algorithm
UnmarshalToken	MARSHETH	Gate.io	5,057,083	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000015	-0.47%	0.000032	0.000031	0.000032

Open	High	Low	Prev. Close	52 Week Range
0.000032	0.000032	0.000032	0.000032	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	22:33:33	77.50	0.000032	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.043905	1,388.87	MARSH

MARSHETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MARSHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.000032	-0.00000091	-2.79%	0.000033	0.000033	0.000031	65,326.00
Jun 14 2024	0.000033	-0.00000200	-5.83%	0.000034	0.000035	0.000032	52,738.00
Jun 13 2024	0.000034	-0.00000062	-1.78%	0.000035	0.000036	0.000034	70,884.00
Jun 12 2024	0.000035	0.00000100	2.98%	0.000034	0.000035	0.000033	71,640.00
Jun 11 2024	0.000034	0.00000017	0.51%	0.000033	0.000034	0.000033	83,830.00
Jun 10 2024	0.000033	-0.00000100	-2.91%	0.000034	0.000035	0.000033	84,869.00
Jun 09 2024	0.000034	-0.00000088	-2.50%	0.000035	0.000036	0.000034	79,803.00
Jun 08 2024	0.000035	-0.00000098	-2.70%	0.000036	0.000036	0.000035	77,432.00
Jun 07 2024	0.000036	-0.00000400	-10.06%	0.00004	0.000045	0.000036	66,751.00
Jun 06 2024	0.00004	0.00000061	1.56%	0.000039	0.000041	0.000039	68,977.00
Jun 05 2024	0.000039	0.00000044	1.14%	0.000039	0.000041	0.000038	63,386.00
Jun 04 2024	0.000039	-0.00000025	-0.64%	0.000039	0.000039	0.000038	36,773.00
Jun 03 2024	0.000039	0.00000067	1.75%	0.000039	0.00004	0.000037	69,834.00
Jun 02 2024	0.000038	0.00000052	1.38%	0.000038	0.000041	0.000037	72,079.00
Jun 01 2024	0.000038	-0.00000200	-5.07%	0.000039	0.000039	0.000037	73,872.00
May 31 2024	0.000039	-0.00000200	-4.84%	0.000041	0.000041	0.000039	69,378.00
May 30 2024	0.000041	-0.00000100	-2.34%	0.000043	0.000043	0.000041	64,030.00
May 29 2024	0.000043	0.00000400	10.22%	0.000039	0.000045	0.000039	61,546.00
May 28 2024	0.000039	-0.00000100	-2.47%	0.00004	0.000042	0.000037	64,765.00
May 27 2024	0.00004	0.00000200	5.15%	0.000039	0.000041	0.000038	64,670.00
May 26 2024	0.000039	0.00000019	0.49%	0.000039	0.000039	0.000037	72,081.00
May 25 2024	0.000039	0.00000300	8.38%	0.000036	0.000039	0.000036	78,956.00
May 24 2024	0.000036	0.00000200	5.85%	0.000034	0.000037	0.000034	75,937.00
May 23 2024	0.000034	-0.00000500	-12.93%	0.000039	0.000039	0.000033	67,905.00
May 22 2024	0.000039	-0.00000096	-2.42%	0.000039	0.00004	0.000038	72,284.00
May 21 2024	0.00004	-0.00000200	-4.83%	0.000041	0.000043	0.00004	56,314.00
May 20 2024	0.000041	-0.00000600	-12.67%	0.000047	0.000048	0.000041	70,330.00
May 19 2024	0.000047	0.00000057	1.22%	0.000047	0.000048	0.000045	72,480.00
May 18 2024	0.000047	0.00000200	4.45%	0.000045	0.000047	0.000045	74,460.00
May 17 2024	0.000045	-0.00000033	-0.73%	0.000045	0.000046	0.000044	71,764.00
May 16 2024	0.000045	-0.00000400	-8.06%	0.000049	0.000049	0.000045	64,325.00