Galatasaray S.K. Historical Data - GALUSDT

GALUSDT Galatasaray S.K.

Name	Symbol	Market	Market Cap ($)	Algorithm
Galatasaray S.K.	GALUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	2.54	2.50	18.00

Open	High	Low	Prev. Close	52 Week Range
			2.54	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	2.54	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GALSK

GALUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GALUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	2.54	0.00	0.00%	2.54	2.54	2.54	0.00
Jul 15 2024	2.54	0.00	0.08%	2.51	2.58	2.50	20,163.00
Jul 14 2024	2.53	0.150	6.07%	2.39	2.57	2.37	56,879.00
Jul 13 2024	2.39	0.030	1.23%	2.35	2.41	2.34	47,149.00
Jul 12 2024	2.36	-0.100	-4.22%	2.42	2.48	2.31	80,305.00
Jul 11 2024	2.46	0.230	10.10%	2.25	2.88	2.24	100,502.00
Jul 10 2024	2.24	-0.150	-6.28%	2.39	2.40	2.20	42,122.00
Jul 09 2024	2.39	0.170	7.66%	2.23	2.42	2.20	55,249.00
Jul 08 2024	2.22	0.230	11.63%	1.97	2.46	1.94	76,811.00
Jul 07 2024	1.99	-0.150	-6.89%	2.11	2.14	1.96	63,353.00
Jul 06 2024	2.13	0.260	13.75%	1.87	2.16	1.84	65,334.00
Jul 05 2024	1.88	-0.250	-11.84%	2.01	2.03	1.70	98,136.00
Jul 04 2024	2.13	-0.070	-2.96%	2.19	2.29	2.10	72,067.00
Jul 03 2024	2.19	-0.080	-3.48%	2.28	2.30	2.14	38,840.00
Jul 02 2024	2.27	0.070	3.37%	2.19	2.28	2.18	49,132.00
Jul 01 2024	2.20	-0.020	-1.08%	2.23	2.27	2.16	13,443.00
Jun 30 2024	2.22	0.120	5.56%	2.10	2.24	2.03	46,880.00
Jun 29 2024	2.11	-0.100	-4.66%	2.21	2.22	2.11	9,608.00
Jun 28 2024	2.21	-0.100	-4.42%	2.30	2.32	2.19	25,709.00
Jun 27 2024	2.31	0.050	2.35%	2.25	2.35	2.20	28,805.00
Jun 26 2024	2.26	-0.050	-2.34%	2.32	2.33	2.22	20,221.00
Jun 25 2024	2.31	0.030	1.40%	2.28	2.38	2.25	49,165.00
Jun 24 2024	2.28	0.090	4.25%	2.18	2.32	2.12	81,365.00
Jun 23 2024	2.19	0.010	0.41%	2.18	2.31	2.15	46,930.00
Jun 22 2024	2.18	-0.070	-3.07%	2.24	2.24	2.18	16,438.00
Jun 21 2024	2.25	-0.030	-1.10%	2.27	2.31	2.19	30,299.00
Jun 20 2024	2.27	0.070	3.32%	2.21	2.39	2.19	25,556.00
Jun 19 2024	2.20	-0.030	-1.35%	2.24	2.28	2.16	31,978.00
Jun 18 2024	2.23	-0.230	-9.50%	2.46	2.46	2.11	37,039.00
Jun 17 2024	2.46	-0.280	-10.11%	2.74	2.76	2.43	25,296.00
Jun 16 2024	2.74	0.050	1.86%	2.69	2.75	2.65	5,329.00
Jun 15 2024	2.69	0.030	1.20%	2.66	2.74	2.66	14,352.00