United States Dollar vs Taiwan New Dollar Historical Data - USDTWD

Period	Change	Change %	Open	High	Low
1	0.3781	1.16712300013	32.3959	32.783	32.449	FX
4	0.4222	1.30502785007	32.3518	32.783	32.3079	FX
12	0.236	0.7253057963	32.538	32.783	31.9755	FX
26	1.1769	3.72470891316	31.5971	32.783	31.0445	FX
52	1.768	5.7021221699	31.006	32.783	30.4	FX
156	4.787	17.104369886	27.987	33.079	27.229	FX
260	1.869	6.04756511891	30.905	33.079	26.8115	FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low
1721347020	32.6525	0.15	0.45	32.5212	32.725	32.564999
1721260620	32.5058	-0.07	-0.22	32.5385	32.615499	32.448999
1721174220	32.5783	-0.01	-0.02	32.594299	32.6451	32.537999
1721087820	32.584	0.02	0.06	32.5625	32.637999	32.551299
1721001420	32.563	0.03	0.09	32.533299	32.563	32.523
1720915020	32.533299	0	0.00	32.533299	32.533299	32.533299
1720828620	32.533299	0.13	0.41	32.395899	32.5645	32.448999
1720742220	32.4018	-0.2	-0.61	32.5895	32.5385	32.374
1720655820	32.6019	0.08	0.24	32.5275	32.6351	32.560499
1720569420	32.5225	0.03	0.11	32.484	32.5815	32.497999
1720483020	32.488	0.08	0.25	32.408	32.499	32.375999
1720396620	32.408	-0	-0.00	32.408499	32.408499	32.408
1720310220	32.408499	0	0.00	32.408499	32.408499	32.408499
1720223820	32.408499	-0.11	-0.34	32.5251	32.512	32.3845
1720137420	32.519799	-0.12	-0.36	32.600499	32.59	32.436
1720051020	32.636499	0.05	0.15	32.589399	32.765099	32.528
1719964620	32.5878	0.05	0.16	32.5469	32.6745	32.573999
1719878220	32.5358	0.02	0.05	32.519	32.588	32.488
1719791820	32.519	-0	-0.00	32.5195	32.5195	32.519
1719705420	32.5195	0	0.00	32.5195	32.5195	32.5195
1719619020	32.5195	-0.01	-0.02	32.5275	32.5293	32.406
1719532620	32.5275	-0.07	-0.21	32.597499	32.5825	32.524
1719446220	32.597299	0.11	0.33	32.4886	32.651	32.506999
1719359820	32.4885	0.15	0.47	32.381	32.5295	32.3885
1719273420	32.3365	-0.04	-0.13	32.378	32.3933	32.3335
1719187020	32.378	0	0.01	32.37465	32.378	32.37465
1719100620	32.37465	0	0.00	32.37465	32.37465	32.37465
1719014220	32.37465	0.03	0.08	32.351799	32.3905	32.307899
1718927820	32.3489	-0.05	-0.14	32.398	32.402	32.301
1718841420	32.3958	0.04	0.11	32.362499	32.4155	32.325
1718755020	32.3587	0.04	0.13	32.347499	32.4386	32.2965
1718668620	32.316	-0.05	-0.15	32.363999	32.3838	32.315399
1718582220	32.363999	0.02	0.06	32.345799	32.363999	32.345799
1718495820	32.345799	0	0.00	32.345799	32.345799	32.345799
1718409420	32.345799	0.03	0.10	32.340899	32.414	32.3305
1718323020	32.314	0.1	0.30	32.188499	32.394	32.2845
1718236620	32.216	-0.11	-0.36	32.3309	32.387999	32.113
1718150220	32.3308	-0.01	-0.04	32.343	32.4041	32.3305
1718063820	32.343	-0.08	-0.24	32.3738	32.4317	32.3405
1717977420	32.42	0.01	0.03	32.4088	32.42	32.4088
1717891020	32.4088	0	0.00	32.4088	32.4088	32.4088
1717804620	32.4088	0.18	0.57	32.261	32.438	32.174
1717718220	32.2239	-0.04	-0.13	32.265	32.3415	32.220999
1717631820	32.267	-0.08	-0.24	32.343899	32.381	32.265
1717545420	32.3438	0.01	0.04	32.3247	32.444	32.304499
1717459020	32.3293	-0.15	-0.46	32.479999	32.4365	32.299
1717372620	32.479999	0	0.00	32.4795	32.479999	32.4795
1717286220	32.4795	0	0.00	32.4795	32.4795	32.4795
1717199820	32.4795	0.11	0.33	32.3733	32.563	32.427999
1717113420	32.3714	-0.02	-0.05	32.3878	32.511499	32.359499
1717027020	32.3875	0.2	0.62	32.240499	32.397399	32.2685
1716940620	32.1888	0.08	0.26	32.113	32.258499	32.109499
1716854220	32.104999	-0.14	-0.44	32.244999	32.2045	32.1049
1716767820	32.246499	0	0.00	32.246499	32.246499	32.246499
1716681420	32.246499	0	0.00	32.246499	32.246499	32.246499
1716595020	32.246499	0.01	0.03	32.2423	32.287	32.195
1716508620	32.235799	-0	-0.01	32.238799	32.2775	32.1715
1716422220	32.2389	-0.01	-0.03	32.2501	32.3385	32.2385
1716335820	32.2498	0.03	0.09	32.226799	32.320999	32.249499
1716249420	32.220799	0.04	0.13	32.179	32.2695	32.211
1716163020	32.179	-0	-0.00	32.1798	32.1798	32.179
1716076620	32.1798	0	0.00	32.1798	32.1798	32.1798
1715990220	32.1798	0.04	0.13	32.0925	32.2552	32.1575
1715903820	32.1388	0.09	0.29	32.0567	32.1835	31.9755
1715817420	32.0463	-0.28	-0.87	32.2815	32.2264	32.0155
1715731020	32.328699	-0.06	-0.18	32.402299	32.433999	32.2815
1715644620	32.386499	-0.05	-0.16	32.438	32.4538	32.3828
1715558220	32.439	-0	-0.00	32.4395	32.4395	32.4285
1715471820	32.4395	0	0.00	32.4395	32.4395	32.4395
1715385420	32.4395	0.09	0.26	32.3607	32.4662	32.377
1715299020	32.3538	0.01	0.02	32.3465	32.456	32.3528
1715212620	32.348	-0.03	-0.10	32.3798	32.4473	32.3425
1715126220	32.3788	0.1	0.31	32.2798	32.432	32.3425
1715039820	32.278	-0.01	-0.04	32.2919	32.3635	32.264
1714953420	32.2919	0	0.00	32.2919	32.2919	32.2919
1714867020	32.2919	0	0.00	32.2919	32.2919	32.2919
1714780620	32.2919	-0.07	-0.21	32.3603	32.377	32.113999
1714694220	32.3605	-0.14	-0.42	32.5265	32.5565	32.33
1714607820	32.4975	-0.13	-0.40	32.6303	32.654	32.432499
1714521420	32.6288	0.16	0.50	32.4983	32.6425	32.5645
1714435020	32.468	-0.14	-0.41	32.573999	32.6355	32.4679
1714263180	32.603	0	0.00	32.603	32.603	32.603
1714176780	32.603	0	0.00	32.603	32.603	32.603
1714175820	32.603	0.07	0.20	32.537999	32.645	32.5315
1714089420	32.537999	-0.1	-0.32	32.6413	32.662	32.5325
1714003020	32.6423	0.12	0.38	32.5223	32.692999	32.527
1713916620	32.5185	-0.07	-0.22	32.5918	32.6575	32.518
1713830220	32.5915	0.07	0.22	32.519	32.7045	32.5795
1713743820	32.519	-0.02	-0.05	32.536	32.536	32.519
1713657420	32.536	0	0.00	32.536	32.536	32.536
1713571020	32.536	0.11	0.32	32.430799	32.569499	32.396

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United States Dollar vs Taiwan New Dollar (USDTWD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United States Dollar vs Taiwan New Dollar (USDTWD) Historical

United States Dollar vs Taiwan New Dollar (USDTWD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History