Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 26 |
|
|||||
| News | - | ||||||
| Day High | 62.95 | Low High |
|||||
| Day Low | 62.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Units | GLOG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.32% | 62.80 | 18:45:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.95 | 62.80 | 62.95 | 62.80 | 63.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 26 | 62.83 | 1,634 | - | 60.54 - 71.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:42:48 | 1 | 62.80 | BRL |
News Units
Loading Messages....
GLOG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.12 | 63.75 | 62.05 | 63.48 | 432 | 0.68 | 1.09% |
| 1 Month | 61.93 | 63.75 | 60.54 | 62.85 | 642 | 0.87 | 1.40% |
| 3 Months | 65.00 | 65.43 | 60.54 | 63.15 | 721 | -2.20 | -3.38% |
| 6 Months | 65.13 | 68.99 | 60.54 | 65.24 | 1,042 | -2.33 | -3.58% |
| 1 Year | 68.90 | 71.50 | 60.54 | 65.84 | 966 | -6.10 | -8.85% |
| 3 Years | 67.37 | 71.50 | 60.54 | 66.08 | 978 | -4.57 | -6.78% |
| 5 Years | 67.37 | 71.50 | 60.54 | 66.08 | 978 | -4.57 | -6.78% |
Dividends for Units - Last 12 months
No dividends issued between Jul 19 2023 and Jul 19 2024
