TWDEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 25 2024 | 0.0282 | 0.00 | 0.01% | 0.0282 | 0.0282 | 0.028 | 0 |
Sep 24 2024 | 0.0282 | 0.00 | 0.05% | 0.0282 | 0.0282 | 0.028 | 0 |
Sep 23 2024 | 0.0282 | 0.0001 | 0.53% | 0.028 | 0.0282 | 0.0279 | 0 |
Sep 22 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
Sep 21 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
Sep 20 2024 | 0.028 | -0.0002 | -0.67% | 0.0282 | 0.0281 | 0.028 | 0 |
Sep 19 2024 | 0.0282 | -0.0001 | -0.37% | 0.0281 | 0.0282 | 0.028 | 0 |
Sep 18 2024 | 0.0283 | 0.0002 | 0.60% | 0.0283 | 0.0283 | 0.028 | 0 |
Sep 17 2024 | 0.0281 | -0.0002 | -0.88% | 0.0284 | 0.0283 | 0.0281 | 0 |
Sep 16 2024 | 0.0284 | 0.0002 | 0.56% | 0.0282 | 0.0284 | 0.0281 | 0 |
Sep 15 2024 | 0.0282 | -0.00 | -0.08% | 0.0282 | 0.0282 | 0.0282 | 0 |
Sep 14 2024 | 0.0282 | 0.00 | 0.00% | 0.0282 | 0.0282 | 0.0282 | 0 |
Sep 13 2024 | 0.0282 | -0.00 | -0.06% | 0.0283 | 0.0283 | 0.0282 | 0 |
Sep 12 2024 | 0.0283 | -0.00 | -0.02% | 0.0283 | 0.0283 | 0.0281 | 0 |
Sep 11 2024 | 0.0283 | 0.0001 | 0.24% | 0.0283 | 0.0284 | 0.0281 | 0 |
Sep 10 2024 | 0.0282 | -0.00 | -0.01% | 0.0283 | 0.0283 | 0.0281 | 0 |
Sep 09 2024 | 0.0282 | 0.0001 | 0.25% | 0.0281 | 0.0283 | 0.0281 | 0 |
Sep 08 2024 | 0.0281 | -0.00 | -0.05% | 0.0281 | 0.0282 | 0.0281 | 0 |
Sep 07 2024 | 0.0282 | 0.00 | 0.00% | 0.0282 | 0.0282 | 0.0282 | 0 |
Sep 06 2024 | 0.0282 | 0.00 | 0.17% | 0.0282 | 0.0283 | 0.0281 | 0 |
Sep 05 2024 | 0.0281 | -0.0001 | -0.44% | 0.0281 | 0.0283 | 0.0281 | 0 |
Sep 04 2024 | 0.0282 | -0.0001 | -0.21% | 0.0283 | 0.0282 | 0.0281 | 0 |
Sep 03 2024 | 0.0283 | 0.00 | 0.02% | 0.0283 | 0.0283 | 0.0281 | 0 |
Sep 02 2024 | 0.0283 | -0.00 | 0.00% | 0.0283 | 0.0283 | 0.0281 | 0 |
Sep 01 2024 | 0.0283 | 0.00 | 0.08% | 0.0283 | 0.0283 | 0.0283 | 0 |
Aug 31 2024 | 0.0283 | 0.00 | 0.00% | 0.0283 | 0.0283 | 0.0283 | 0 |
Aug 30 2024 | 0.0283 | -0.0001 | -0.20% | 0.0285 | 0.0284 | 0.0282 | 0 |
Aug 29 2024 | 0.0283 | 0.0002 | 0.79% | 0.0283 | 0.0285 | 0.0281 | 0 |
Aug 28 2024 | 0.0281 | -0.0001 | -0.45% | 0.0281 | 0.0283 | 0.028 | 0 |
Aug 27 2024 | 0.0282 | 0.0001 | 0.27% | 0.0283 | 0.0282 | 0.028 | 0 |
Aug 26 2024 | 0.0281 | 0.00 | 0.05% | 0.0281 | 0.0283 | 0.0281 | 0 |
Aug 25 2024 | 0.0281 | 0.00 | 0.11% | 0.0281 | 0.0281 | 0.0281 | 0 |
Aug 24 2024 | 0.0281 | 0.00 | 0.00% | 0.0281 | 0.0281 | 0.0281 | 0 |
Aug 23 2024 | 0.0281 | 0.00 | 0.12% | 0.0283 | 0.0282 | 0.028 | 0 |
Aug 22 2024 | 0.0281 | -0.0002 | -0.74% | 0.0281 | 0.0283 | 0.028 | 0 |
Aug 21 2024 | 0.0283 | 0.0001 | 0.40% | 0.0282 | 0.0284 | 0.0281 | 0 |
Aug 20 2024 | 0.0282 | -0.0001 | -0.33% | 0.0283 | 0.0284 | 0.0281 | 0 |
Aug 19 2024 | 0.0283 | 0.00 | 0.13% | 0.0282 | 0.0286 | 0.0281 | 0 |
Aug 18 2024 | 0.0282 | 0.0001 | 0.18% | 0.0282 | 0.0282 | 0.0282 | 0 |
Aug 17 2024 | 0.0282 | 0.00 | 0.00% | 0.0282 | 0.0282 | 0.0282 | 0 |
Aug 16 2024 | 0.0282 | -0.0001 | -0.23% | 0.0282 | 0.0282 | 0.0281 | 0 |
Aug 15 2024 | 0.0282 | 0.0001 | 0.31% | 0.0281 | 0.0283 | 0.0281 | 0 |
Aug 14 2024 | 0.0281 | 0.00 | 0.03% | 0.0284 | 0.0284 | 0.028 | 0 |
Aug 13 2024 | 0.0281 | -0.0002 | -0.77% | 0.0284 | 0.0284 | 0.0281 | 0 |
Aug 12 2024 | 0.0284 | 0.0001 | 0.43% | 0.0282 | 0.0284 | 0.0282 | 0 |
Aug 11 2024 | 0.0282 | 0.00 | 0.03% | 0.0282 | 0.0282 | 0.0282 | 0 |
Aug 10 2024 | 0.0282 | 0.00 | 0.00% | 0.0282 | 0.0282 | 0.0282 | 0 |
Aug 09 2024 | 0.0282 | -0.00 | -0.10% | 0.0283 | 0.0284 | 0.0282 | 0 |
Aug 08 2024 | 0.0283 | 0.0002 | 0.86% | 0.0281 | 0.0285 | 0.0281 | 0 |
Aug 07 2024 | 0.028 | 0.0001 | 0.35% | 0.0279 | 0.0282 | 0.028 | 0 |
Aug 06 2024 | 0.0279 | -0.00 | -0.06% | 0.0279 | 0.0281 | 0.0279 | 0 |
Aug 05 2024 | 0.0279 | -0.0002 | -0.67% | 0.0281 | 0.0282 | 0.0278 | 0 |
Aug 04 2024 | 0.0281 | 0.00 | 0.07% | 0.0281 | 0.0281 | 0.0281 | 0 |
Aug 03 2024 | 0.0281 | 0.00 | 0.00% | 0.0281 | 0.0281 | 0.0281 | 0 |
Aug 02 2024 | 0.0281 | -0.0002 | -0.78% | 0.0284 | 0.0283 | 0.0279 | 0 |
Aug 01 2024 | 0.0283 | -0.00 | -0.11% | 0.0283 | 0.0284 | 0.0282 | 0 |
Jul 31 2024 | 0.0284 | 0.0001 | 0.51% | 0.0282 | 0.0284 | 0.0281 | 0 |
Jul 30 2024 | 0.0282 | 0.0001 | 0.24% | 0.0281 | 0.0282 | 0.0281 | 0 |
Jul 29 2024 | 0.0281 | 0.0001 | 0.34% | 0.0281 | 0.0282 | 0.028 | 0 |
Jul 27 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
Jul 27 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
Jul 26 2024 | 0.028 | -0.0002 | -0.61% | 0.0282 | 0.0281 | 0.028 | 0 |
Jul 25 2024 | 0.0282 | 0.00 | 0.10% | 0.0282 | 0.0283 | 0.0281 | 0 |
Jul 24 2024 | 0.0282 | 0.0001 | 0.21% | 0.0281 | 0.0282 | 0.0281 | 0 |
Jul 23 2024 | 0.0281 | 0.0002 | 0.55% | 0.028 | 0.0281 | 0.028 | 0 |
Jul 22 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.0279 | 0 |
Jul 21 2024 | 0.028 | -0.00 | -0.09% | 0.028 | 0.028 | 0.028 | 0 |
Jul 20 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
Jul 19 2024 | 0.028 | -0.0001 | -0.32% | 0.0281 | 0.0281 | 0.028 | 0 |
Jul 18 2024 | 0.0281 | -0.00 | -0.10% | 0.0281 | 0.0281 | 0.028 | 0 |
Jul 17 2024 | 0.0281 | -0.00 | -0.11% | 0.0282 | 0.0282 | 0.0281 | 0 |
Jul 16 2024 | 0.0282 | -0.00 | -0.01% | 0.0282 | 0.0282 | 0.0281 | 0 |
Jul 15 2024 | 0.0282 | -0.0001 | -0.19% | 0.0282 | 0.0282 | 0.0281 | 0 |
Jul 14 2024 | 0.0282 | 0.00 | 0.13% | 0.0283 | 0.0283 | 0.0282 | 0 |
Jul 13 2024 | 0.0282 | 0.00 | 0.00% | 0.0282 | 0.0282 | 0.0282 | 0 |
Jul 12 2024 | 0.0282 | -0.0002 | -0.75% | 0.0284 | 0.0283 | 0.0282 | 0 |
Jul 11 2024 | 0.0284 | 0.0001 | 0.25% | 0.0283 | 0.0284 | 0.0283 | 0 |
Jul 10 2024 | 0.0283 | -0.0001 | -0.41% | 0.0284 | 0.0284 | 0.0283 | 0 |
Jul 09 2024 | 0.0284 | 0.00 | 0.05% | 0.0284 | 0.0284 | 0.0284 | 0 |
Jul 08 2024 | 0.0284 | -0.0001 | -0.29% | 0.0285 | 0.0285 | 0.0284 | 0 |
Jul 07 2024 | 0.0285 | 0.00 | 0.13% | 0.0285 | 0.0285 | 0.0285 | 0 |
Jul 06 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0 |
Jul 05 2024 | 0.0285 | 0.00 | 0.06% | 0.0284 | 0.0286 | 0.0283 | 0 |
Jul 04 2024 | 0.0284 | 0.00 | 0.17% | 0.0284 | 0.0286 | 0.0284 | 0 |
Jul 03 2024 | 0.0284 | -0.0002 | -0.54% | 0.0285 | 0.0285 | 0.0284 | 0 |
Jul 02 2024 | 0.0286 | -0.0001 | -0.27% | 0.0286 | 0.0286 | 0.0285 | 0 |
Jul 01 2024 | 0.0286 | -0.00 | -0.04% | 0.0286 | 0.0286 | 0.0285 | 0 |
Jun 30 2024 | 0.0286 | -0.0001 | -0.22% | 0.0286 | 0.0287 | 0.0286 | 0 |
Jun 29 2024 | 0.0287 | 0.00 | 0.00% | 0.0287 | 0.0287 | 0.0287 | 0 |
Jun 28 2024 | 0.0287 | -0.00 | -0.03% | 0.0287 | 0.0288 | 0.0287 | 0 |