Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Taiwan New Dollar vs Euro | TWDEUR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0288 |
TWDEUR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0286 | 0.0289 | 0.0285 | 0.00 | 0 | 0.0002 | 0.76% |
1 Month | 0.0286 | 0.0289 | 0.0283 | 0.00 | 0 | 0.0003 | 0.90% |
3 Months | 0.0288 | 0.0291 | 0.0283 | 0.00 | 0 | 0.00 | 0.09% |
6 Months | 0.0293 | 0.0298 | 0.0283 | 0.00 | 0 | -0.0005 | -1.54% |
1 Year | 0.0298 | 0.03 | 0.0283 | 0.00 | 0 | -0.001 | -3.39% |
3 Years | 0.0299 | 0.0336 | 0.0283 | 0.00 | 0 | -0.0011 | -3.58% |
5 Years | 0.0283 | 0.0336 | 0.028 | 0.00 | 0 | 0.0005 | 1.88% |
TWDEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
Jun 14 2024 | 0.0288 | 0.00 | 0.06% | 0.0288 | 0.0289 | 0.0287 | 0 |
Jun 13 2024 | 0.0288 | 0.0001 | 0.39% | 0.0287 | 0.0288 | 0.0286 | 0 |
Jun 12 2024 | 0.0287 | -0.0001 | -0.32% | 0.0288 | 0.0288 | 0.0286 | 0 |
Jun 11 2024 | 0.0288 | 0.0001 | 0.24% | 0.0287 | 0.0288 | 0.0287 | 0 |
Jun 10 2024 | 0.0287 | 0.0001 | 0.38% | 0.0286 | 0.0288 | 0.0286 | 0 |
Jun 09 2024 | 0.0286 | 0.0001 | 0.29% | 0.0286 | 0.0286 | 0.0285 | 0 |
Jun 08 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0 |
Jun 07 2024 | 0.0285 | 0.00 | 0.15% | 0.0285 | 0.0286 | 0.0284 | 0 |
Jun 06 2024 | 0.0285 | -0.00 | -0.03% | 0.0285 | 0.0285 | 0.0284 | 0 |
Jun 05 2024 | 0.0285 | 0.0001 | 0.31% | 0.0284 | 0.0285 | 0.0284 | 0 |
Jun 04 2024 | 0.0284 | 0.0001 | 0.19% | 0.0284 | 0.0285 | 0.0283 | 0 |
Jun 03 2024 | 0.0284 | -0.00 | -0.09% | 0.0284 | 0.0285 | 0.0283 | 0 |
Jun 02 2024 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0.0284 | 0 |
Jun 01 2024 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0.0284 | 0 |
May 31 2024 | 0.0284 | -0.0001 | -0.47% | 0.0285 | 0.0285 | 0.0283 | 0 |
May 30 2024 | 0.0285 | -0.0001 | -0.22% | 0.0286 | 0.0286 | 0.0285 | 0 |
May 29 2024 | 0.0286 | -0.00 | -0.14% | 0.0286 | 0.0287 | 0.0285 | 0 |
May 28 2024 | 0.0286 | -0.0001 | -0.20% | 0.0287 | 0.0286 | 0.0285 | 0 |
May 27 2024 | 0.0287 | 0.0001 | 0.19% | 0.0286 | 0.0287 | 0.0286 | 0 |
May 26 2024 | 0.0286 | 0.00 | 0.15% | 0.0286 | 0.0286 | 0.0286 | 0 |
May 25 2024 | 0.0286 | 0.00 | 0.00% | 0.0286 | 0.0286 | 0.0286 | 0 |
May 24 2024 | 0.0286 | -0.0001 | -0.38% | 0.0287 | 0.0287 | 0.0286 | 0 |
May 23 2024 | 0.0287 | 0.00 | 0.13% | 0.0287 | 0.0287 | 0.0286 | 0 |
May 22 2024 | 0.0287 | 0.0001 | 0.32% | 0.0286 | 0.0287 | 0.0285 | 0 |
May 21 2024 | 0.0286 | -0.00 | -0.05% | 0.0286 | 0.0286 | 0.0285 | 0 |
May 20 2024 | 0.0286 | -0.00 | -0.01% | 0.0286 | 0.0286 | 0.0285 | 0 |
May 19 2024 | 0.0286 | 0.00 | 0.07% | 0.0286 | 0.0286 | 0.0286 | 0 |
May 18 2024 | 0.0286 | 0.00 | 0.00% | 0.0286 | 0.0286 | 0.0286 | 0 |
May 17 2024 | 0.0286 | -0.0001 | -0.25% | 0.0287 | 0.0286 | 0.0285 | 0 |
May 16 2024 | 0.0286 | -0.00 | -0.08% | 0.0286 | 0.0288 | 0.0286 | 0 |