SGDMXN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 12.34557 | 0.00 | 0.00% | 12.34557 | 12.34557 | 12.34557 | 0 |
May 17 2024 | 12.34557 | -0.05 | -0.39% | 12.39535 | 12.42186 | 12.23872 | 0 |
May 16 2024 | 12.39397 | -0.02 | -0.18% | 12.41725 | 12.45133 | 12.38298 | 0 |
May 15 2024 | 12.41685 | -0.04 | -0.35% | 12.45985 | 12.5347 | 12.37055 | 0 |
May 14 2024 | 12.4602 | 0.04 | 0.36% | 12.41485 | 12.48059 | 12.39188 | 0 |
May 13 2024 | 12.41535 | 0.03 | 0.22% | 12.3893 | 12.43525 | 12.36061 | 0 |
May 12 2024 | 12.38785 | 0.00 | 0.03% | 12.3797 | 12.40182 | 12.3792 | 0 |
May 11 2024 | 12.38376 | 0.00 | -0.01% | 12.38376 | 12.38497 | 12.38376 | 0 |
May 10 2024 | 12.38497 | -0.03 | -0.27% | 12.41715 | 12.43065 | 12.35595 | 0 |
May 09 2024 | 12.4188 | -0.06 | -0.50% | 12.48195 | 12.50644 | 12.39746 | 0 |
May 08 2024 | 12.48165 | 0.00 | 0.03% | 12.47705 | 12.51836 | 12.44565 | 0 |
May 07 2024 | 12.47819 | -0.01 | -0.11% | 12.492 | 12.50961 | 12.44708 | 0 |
May 06 2024 | 12.49235 | -0.08 | -0.63% | 12.57185 | 12.55416 | 12.47406 | 0 |
May 05 2024 | 12.57159 | -0.01 | -0.06% | 12.61471 | 12.61568 | 12.54732 | 0 |
May 04 2024 | 12.57876 | 0.00 | -0.01% | 12.57876 | 12.57876 | 12.57876 | 0 |
May 03 2024 | 12.58039 | 0.04 | 0.30% | 12.54325 | 12.62341 | 12.47281 | 0 |
May 02 2024 | 12.54235 | 0.08 | 0.68% | 12.46155 | 12.56046 | 12.4339 | 0 |
May 01 2024 | 12.45775 | -0.11 | -0.84% | 12.56917 | 12.5582 | 12.43491 | 0 |
Apr 30 2024 | 12.56353 | 0.05 | 0.43% | 12.51055 | 12.5736 | 12.45828 | 0 |
Apr 29 2024 | 12.50975 | -0.10 | -0.79% | 12.60815 | 12.66504 | 12.5015 | 0 |
Apr 28 2024 | 12.60905 | -0.03 | -0.24% | 12.63927 | 12.63927 | 12.58365 | 0 |
Apr 27 2024 | 12.63927 | 0.00 | 0.00% | 12.63927 | 12.63927 | 12.63927 | 0 |
Apr 26 2024 | 12.63927 | -0.02 | -0.16% | 12.65736 | 12.70196 | 12.56466 | 0 |
Apr 25 2024 | 12.65905 | 0.11 | 0.89% | 12.54935 | 12.76244 | 12.51811 | 0 |
Apr 24 2024 | 12.54677 | 0.08 | 0.66% | 12.47241 | 12.58655 | 12.42213 | 0 |
Apr 23 2024 | 12.46469 | -0.12 | -0.95% | 12.58504 | 12.58759 | 12.44012 | 0 |
Apr 22 2024 | 12.58418 | 0.02 | 0.18% | 12.56478 | 12.6496 | 12.49647 | 0 |
Apr 21 2024 | 12.56189 | 0.00 | 0.00% | 12.56189 | 12.56189 | 12.56189 | 0 |
Apr 20 2024 | 12.56189 | 0.00 | 0.00% | 12.56189 | 12.56189 | 12.56189 | 0 |
Apr 19 2024 | 12.56189 | 0.02 | 0.19% | 12.5415 | 12.78255 | 12.54452 | 0 |
Apr 18 2024 | 12.53825 | 0.06 | 0.50% | 12.47623 | 12.61408 | 12.4566 | 0 |
Apr 17 2024 | 12.47569 | -0.01 | -0.08% | 12.4852 | 12.51909 | 12.38717 | 0 |
Apr 16 2024 | 12.48518 | 0.23 | 1.85% | 12.2573 | 12.53556 | 12.26512 | 0 |
Apr 15 2024 | 12.25879 | 0.03 | 0.27% | 12.2106 | 12.28964 | 12.15873 | 0 |
Apr 14 2024 | 12.22561 | 0.00 | 0.00% | 12.22561 | 12.22561 | 12.22561 | 0 |
Apr 13 2024 | 12.22561 | 0.00 | 0.00% | 12.22561 | 12.22561 | 12.22561 | 0 |
Apr 12 2024 | 12.22561 | 0.07 | 0.60% | 12.15395 | 12.3001 | 12.10664 | 0 |
Apr 11 2024 | 12.15295 | -0.01 | -0.07% | 12.16079 | 12.18308 | 12.11346 | 0 |
Apr 10 2024 | 12.162 | -0.02 | -0.19% | 12.18449 | 12.2045 | 12.12438 | 0 |
Apr 09 2024 | 12.18456 | 0.07 | 0.54% | 12.11815 | 12.21084 | 12.07298 | 0 |
Apr 08 2024 | 12.11953 | -0.08 | -0.69% | 12.20485 | 12.22091 | 12.09683 | 0 |
Apr 07 2024 | 12.20417 | 0.00 | 0.00% | 12.19431 | 12.2103 | 12.19189 | 0 |
Apr 06 2024 | 12.20435 | 0.00 | 0.00% | 12.20435 | 12.20435 | 12.20435 | 0 |
Apr 05 2024 | 12.20435 | -0.09 | -0.69% | 12.28995 | 12.29669 | 12.17606 | 0 |
Apr 04 2024 | 12.28975 | 0.02 | 0.16% | 12.27145 | 12.31943 | 12.25068 | 0 |
Apr 03 2024 | 12.27068 | 0.01 | 0.11% | 12.25809 | 12.30564 | 12.25219 | 0 |
Apr 02 2024 | 12.25715 | -0.03 | -0.27% | 12.28906 | 12.31447 | 12.24171 | 0 |
Apr 01 2024 | 12.29053 | 0.01 | 0.04% | 12.28585 | 12.32013 | 12.25091 | 0 |
Mar 31 2024 | 12.2854 | -0.03 | -0.27% | 12.31858 | 12.31858 | 12.27963 | 0 |
Mar 30 2024 | 12.31858 | 0.04 | 0.35% | 12.31858 | 12.31858 | 12.27522 | 0 |
Mar 29 2024 | 12.27522 | -0.03 | -0.23% | 12.30437 | 12.32302 | 12.26348 | 0 |
Mar 28 2024 | 12.30385 | 0.02 | 0.18% | 12.28187 | 12.32936 | 12.26058 | 0 |
Mar 27 2024 | 12.28215 | -0.09 | -0.73% | 12.37265 | 12.37289 | 12.24745 | 0 |
Mar 26 2024 | 12.37295 | -0.02 | -0.20% | 12.39746 | 12.43472 | 12.36565 | 0 |
Mar 25 2024 | 12.39735 | -0.02 | -0.17% | 12.41895 | 12.45553 | 12.37811 | 0 |
Mar 24 2024 | 12.41885 | -0.01 | -0.10% | 12.42605 | 12.43138 | 12.39952 | 0 |
Mar 23 2024 | 12.43138 | 0.00 | 0.00% | 12.43138 | 12.43138 | 12.43138 | 0 |
Mar 22 2024 | 12.43138 | -0.03 | -0.22% | 12.45968 | 12.47051 | 12.38272 | 0 |
Mar 21 2024 | 12.45915 | 0.00 | 0.00% | 12.45875 | 12.50676 | 12.44334 | 0 |
Mar 20 2024 | 12.45885 | -0.07 | -0.53% | 12.52615 | 12.53886 | 12.4176 | 0 |
Mar 19 2024 | 12.52539 | -0.05 | -0.36% | 12.56923 | 12.62615 | 12.50908 | 0 |
Mar 18 2024 | 12.5706 | 0.07 | 0.57% | 12.49786 | 12.59619 | 12.47279 | 0 |
Mar 17 2024 | 12.49985 | 0.00 | 0.00% | 12.49985 | 12.49985 | 12.49985 | 0 |
Mar 16 2024 | 12.49985 | 0.00 | 0.00% | 12.49985 | 12.49985 | 12.49985 | 0 |
Mar 15 2024 | 12.49985 | 0.00 | 0.00% | 12.5017 | 12.5114 | 12.4638 | 0 |
Mar 14 2024 | 12.50009 | -0.02 | -0.14% | 12.517 | 12.54295 | 12.46936 | 0 |
Mar 13 2024 | 12.517 | -0.09 | -0.73% | 12.6093 | 12.6321 | 12.50001 | 0 |
Mar 12 2024 | 12.60843 | -0.02 | -0.16% | 12.631 | 12.65605 | 12.60197 | 0 |
Mar 11 2024 | 12.62912 | 0.01 | 0.05% | 12.6227 | 12.65347 | 12.6161 | 0 |
Mar 10 2024 | 12.623 | 0.01 | 0.08% | 12.64054 | 12.64822 | 12.61292 | 0 |
Mar 09 2024 | 12.61292 | 0.00 | 0.00% | 12.61292 | 12.61292 | 12.61292 | 0 |
Mar 08 2024 | 12.61292 | -0.05 | -0.39% | 12.66107 | 12.6864 | 12.6053 | 0 |
Mar 07 2024 | 12.66225 | 0.05 | 0.39% | 12.61213 | 12.67287 | 12.61314 | 0 |
Mar 06 2024 | 12.61337 | -0.01 | -0.05% | 12.61959 | 12.62363 | 12.57962 | 0 |
Mar 05 2024 | 12.61905 | 0.00 | -0.03% | 12.62275 | 12.63388 | 12.59495 | 0 |
Mar 04 2024 | 12.62305 | -0.03 | -0.25% | 12.65875 | 12.67533 | 12.61555 | 0 |
Mar 03 2024 | 12.65412 | 0.00 | 0.00% | 12.65412 | 12.65412 | 12.65412 | 0 |
Mar 02 2024 | 12.65412 | 0.00 | 0.00% | 12.65412 | 12.65412 | 12.65412 | 0 |
Mar 01 2024 | 12.65412 | -0.01 | -0.12% | 12.66925 | 12.67754 | 12.63259 | 0 |
Feb 29 2024 | 12.6688 | -0.04 | -0.29% | 12.70595 | 12.71587 | 12.66038 | 0 |
Feb 28 2024 | 12.7058 | 0.01 | 0.04% | 12.70165 | 12.71394 | 12.68725 | 0 |
Feb 27 2024 | 12.7006 | -0.02 | -0.13% | 12.7182 | 12.72081 | 12.67738 | 0 |
Feb 26 2024 | 12.71728 | -0.02 | -0.19% | 12.73924 | 12.74945 | 12.69889 | 0 |
Feb 25 2024 | 12.7413 | 0.00 | -0.02% | 12.72707 | 12.7497 | 12.7139 | 0 |
Feb 24 2024 | 12.74335 | 0.00 | 0.00% | 12.74335 | 12.74335 | 12.74335 | 0 |
Feb 23 2024 | 12.74335 | 0.00 | 0.01% | 12.74215 | 12.76504 | 12.70597 | 0 |
Feb 22 2024 | 12.74263 | 0.06 | 0.46% | 12.68465 | 12.77565 | 12.68722 | 0 |
Feb 21 2024 | 12.68474 | -0.01 | -0.11% | 12.69835 | 12.70669 | 12.67713 | 0 |
Feb 20 2024 | 12.69837 | 0.04 | 0.28% | 12.66005 | 12.71097 | 12.64824 | 0 |
Feb 19 2024 | 12.66263 | -0.01 | -0.07% | 12.66995 | 12.67817 | 12.65378 | 0 |
Feb 18 2024 | 12.6712 | 0.01 | 0.05% | 12.65926 | 12.67525 | 12.63889 | 0 |
Feb 17 2024 | 12.66444 | 0.00 | 0.00% | 12.66444 | 12.66444 | 12.66444 | 0 |