Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Singapore Dollar vs Mexican Nuevo Peso | SGDMXN | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0202 | -0.16% | 12.47211 | 07:14:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.4915 | 12.45131 | 12.48781 | 12.49235 |
SGDMXN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.51055 | 12.62341 | 12.4339 | 0.00 | 0 | -0.0384 | -0.31% |
| 1 Month | 12.11815 | 12.78255 | 12.07298 | 0.00 | 0 | 0.354 | 2.92% |
| 3 Months | 12.69335 | 12.78255 | 12.07298 | 0.00 | 0 | -0.2212 | -1.74% |
| 6 Months | 12.99071 | 13.18934 | 0.0372 | 0.00 | 0 | -0.5186 | -3.99% |
| 1 Year | 13.39643 | 13.48515 | 0.0372 | 0.00 | 0 | -0.9243 | -6.90% |
| 3 Years | 15.07543 | 22.10 | 0.0372 | 0.00 | 0 | -2.60 | -17.27% |
| 5 Years | 13.9373 | 22.10 | 0.0372 | 0.00 | 0 | -1.47 | -10.51% |
SGDMXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 12.49235 | -0.08 | -0.63% | 12.57185 | 12.55416 | 12.47406 | 0 |
| May 05 2024 | 12.57159 | -0.01 | -0.06% | 12.61471 | 12.61568 | 12.54732 | 0 |
| May 04 2024 | 12.57876 | 0.00 | -0.01% | 12.57876 | 12.57876 | 12.57876 | 0 |
| May 03 2024 | 12.58039 | 0.04 | 0.30% | 12.54325 | 12.62341 | 12.47281 | 0 |
| May 02 2024 | 12.54235 | 0.08 | 0.68% | 12.46155 | 12.56046 | 12.4339 | 0 |
| May 01 2024 | 12.45775 | -0.11 | -0.84% | 12.56917 | 12.5582 | 12.43491 | 0 |
| Apr 30 2024 | 12.56353 | 0.05 | 0.43% | 12.51055 | 12.5736 | 12.45828 | 0 |
| Apr 29 2024 | 12.50975 | -0.10 | -0.79% | 12.60815 | 12.66504 | 12.5015 | 0 |
| Apr 28 2024 | 12.60905 | -0.03 | -0.24% | 12.63927 | 12.63927 | 12.58365 | 0 |
| Apr 27 2024 | 12.63927 | 0.00 | 0.00% | 12.63927 | 12.63927 | 12.63927 | 0 |
| Apr 26 2024 | 12.63927 | -0.02 | -0.16% | 12.65736 | 12.70196 | 12.56466 | 0 |
| Apr 25 2024 | 12.65905 | 0.11 | 0.89% | 12.54935 | 12.76244 | 12.51811 | 0 |
| Apr 24 2024 | 12.54677 | 0.08 | 0.66% | 12.47241 | 12.58655 | 12.42213 | 0 |
| Apr 23 2024 | 12.46469 | -0.12 | -0.95% | 12.58504 | 12.58759 | 12.44012 | 0 |
| Apr 22 2024 | 12.58418 | 0.02 | 0.18% | 12.56478 | 12.6496 | 12.49647 | 0 |
| Apr 21 2024 | 12.56189 | 0.00 | 0.00% | 12.56189 | 12.56189 | 12.56189 | 0 |
| Apr 20 2024 | 12.56189 | 0.00 | 0.00% | 12.56189 | 12.56189 | 12.56189 | 0 |
| Apr 19 2024 | 12.56189 | 0.02 | 0.19% | 12.5415 | 12.78255 | 12.54452 | 0 |
| Apr 18 2024 | 12.53825 | 0.06 | 0.50% | 12.47623 | 12.61408 | 12.4566 | 0 |
| Apr 17 2024 | 12.47569 | -0.01 | -0.08% | 12.4852 | 12.51909 | 12.38717 | 0 |
| Apr 16 2024 | 12.48518 | 0.23 | 1.85% | 12.2573 | 12.53556 | 12.26512 | 0 |
| Apr 15 2024 | 12.25879 | 0.03 | 0.27% | 12.2106 | 12.28964 | 12.15873 | 0 |
| Apr 14 2024 | 12.22561 | 0.00 | 0.00% | 12.22561 | 12.22561 | 12.22561 | 0 |
| Apr 13 2024 | 12.22561 | 0.00 | 0.00% | 12.22561 | 12.22561 | 12.22561 | 0 |
| Apr 12 2024 | 12.22561 | 0.07 | 0.60% | 12.15395 | 12.3001 | 12.10664 | 0 |
| Apr 11 2024 | 12.15295 | -0.01 | -0.07% | 12.16079 | 12.18308 | 12.11346 | 0 |
| Apr 10 2024 | 12.162 | -0.02 | -0.19% | 12.18449 | 12.2045 | 12.12438 | 0 |
| Apr 09 2024 | 12.18456 | 0.07 | 0.54% | 12.11815 | 12.21084 | 12.07298 | 0 |
| Apr 08 2024 | 12.11953 | -0.08 | -0.69% | 12.20485 | 12.22091 | 12.09683 | 0 |
| Apr 07 2024 | 12.20417 | 0.00 | 0.00% | 12.19431 | 12.2103 | 12.19189 | 0 |
| Apr 06 2024 | 12.20435 | 0.00 | 0.00% | 12.20435 | 12.20435 | 12.20435 | 0 |
