Euro vs Mauritanian Ouguiya (EURMRU)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -0.00922658178213 | 43.353 | 43.353 | 43.135 | 0 | 0 | FX |
| 4 | 1.817 | 4.37493980545 | 41.532 | 43.353 | 41.376 | 0 | 0 | FX |
| 12 | 1.853 | 4.4654906497 | 41.496 | 43.353 | 40.488 | 0 | 0 | FX |
| 26 | -0.869 | -1.96526301506 | 44.218 | 44.346 | 40.488 | 0 | 0 | FX |
| 52 | 0.165 | 0.382085957762 | 43.184 | 44.346 | 40.488 | 0 | 0 | FX |
| 156 | 3.238 | 8.07259853905 | 40.111 | 44.346 | 36.277 | 0 | 0 | FX |
| 260 | 2.93 | 7.2490660333 | 40.419 | 46.641 | 36.277 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742428620 | 43.349 | 0.02 | 0.05 | 43.326 | 43.349 | 43.326 | 0 |
| 1742342220 | 43.326 | 0 | 0.00 | 43.325 | 43.326 | 43.325 | 0 |
| 1742255820 | 43.325 | 0.02 | 0.05 | 43.303 | 43.325 | 43.303 | 0 |
| 1742169420 | 43.303 | 0 | 0.00 | 43.303 | 43.303 | 43.303 | 0 |
| 1742083020 | 43.303 | 0 | 0.00 | 43.303 | 43.303 | 43.303 | 0 |
| 1741996620 | 43.303 | 0.17 | 0.39 | 43.135 | 43.303 | 43.135 | 0 |
| 1741910220 | 43.135 | -0.22 | -0.50 | 43.353 | 43.353 | 43.135 | 0 |
| 1741823820 | 43.353 | 0.04 | 0.09 | 43.313 | 43.353 | 43.313 | 0 |
| 1741737420 | 43.313 | 0.19 | 0.45 | 43.12 | 43.313 | 43.12 | 0 |
| 1741651020 | 43.12 | -0.16 | -0.37 | 43.279 | 43.279 | 43.12 | 0 |
| 1741564620 | 43.279 | 0 | 0.00 | 43.279 | 43.279 | 43.279 | 0 |
| 1741478220 | 43.279 | 0 | 0.00 | 43.279 | 43.279 | 43.279 | 0 |
| 1741391820 | 43.279 | 0.26 | 0.59 | 43.024 | 43.279 | 43.024 | 0 |
| 1741305420 | 43.024 | 0.65 | 1.54 | 42.373 | 43.024 | 42.373 | 0 |
| 1741219020 | 42.373 | 0.49 | 1.17 | 41.882 | 42.373 | 41.882 | 0 |
| 1741132620 | 41.882 | 0.34 | 0.83 | 41.539 | 41.882 | 41.539 | 0 |
| 1741046220 | 41.539 | 0.16 | 0.39 | 41.376 | 41.539 | 41.376 | 0 |
| 1740959820 | 41.376 | 0 | 0.00 | 41.376 | 41.376 | 41.376 | 0 |
| 1740873420 | 41.376 | 0 | 0.00 | 41.376 | 41.376 | 41.376 | 0 |
| 1740787020 | 41.376 | -0.33 | -0.79 | 41.704 | 41.704 | 41.376 | 0 |
| 1740700620 | 41.704 | -0.12 | -0.28 | 41.82 | 41.82 | 41.704 | 0 |
| 1740614220 | 41.82 | 0.01 | 0.02 | 41.81 | 41.82 | 41.81 | 0 |
| 1740527820 | 41.81 | 0.18 | 0.43 | 41.633 | 41.81 | 41.633 | 0 |
| 1740441420 | 41.633 | -0.26 | -0.61 | 41.888 | 41.888 | 41.633 | 0 |
| 1740355020 | 41.888 | 0 | 0.00 | 41.888 | 41.888 | 41.888 | 0 |
| 1740268620 | 41.888 | 0 | 0.00 | 41.888 | 41.888 | 41.888 | 0 |
| 1740182220 | 41.888 | 0.27 | 0.65 | 41.618 | 41.888 | 41.618 | 0 |
| 1740095820 | 41.618 | 0.09 | 0.21 | 41.532 | 41.618 | 41.532 | 0 |
| 1740009420 | 41.532 | -0.14 | -0.33 | 41.671 | 41.671 | 41.532 | 0 |
| 1739923020 | 41.671 | -0.1 | -0.24 | 41.77 | 41.77 | 41.671 | 0 |
| 1739836620 | 41.77 | 0.1 | 0.23 | 41.673 | 41.77 | 41.673 | 0 |
| 1739750220 | 41.673 | 0 | 0.00 | 41.673 | 41.673 | 41.673 | 0 |
| 1739663820 | 41.673 | 0 | 0.00 | 41.673 | 41.673 | 41.673 | 0 |
| 1739577420 | 41.673 | 0.27 | 0.66 | 41.401 | 41.673 | 41.401 | 0 |
| 1739491020 | 41.401 | 0.1 | 0.23 | 41.304 | 41.401 | 41.304 | 0 |
| 1739404620 | 41.304 | 0.16 | 0.39 | 41.144 | 41.304 | 41.144 | 0 |
| 1739318220 | 41.144 | -0.01 | -0.01 | 41.15 | 41.15 | 41.144 | 0 |
| 1739231820 | 41.15 | -0.43 | -1.04 | 41.582 | 41.582 | 41.15 | 0 |
| 1739145420 | 41.582 | 0 | 0.00 | 41.582 | 41.582 | 41.582 | 0 |
| 1739059020 | 41.582 | 0 | 0.00 | 41.582 | 41.582 | 41.582 | 0 |
| 1738972620 | 41.582 | 0.27 | 0.65 | 41.313 | 41.582 | 41.313 | 0 |
| 1738886220 | 41.313 | -0.21 | -0.51 | 41.523 | 41.523 | 41.313 | 0 |
| 1738799820 | 41.523 | 0.32 | 0.77 | 41.207 | 41.523 | 41.207 | 0 |
| 1738713420 | 41.207 | 0.25 | 0.61 | 40.958 | 41.207 | 40.958 | 0 |
| 1738627020 | 40.958 | -0.61 | -1.46 | 41.566 | 41.566 | 40.958 | 0 |
| 1738540620 | 41.566 | 0 | 0.00 | 41.566 | 41.566 | 41.566 | 0 |
| 1738454220 | 41.566 | 0 | 0.00 | 41.566 | 41.566 | 41.566 | 0 |
| 1738367820 | 41.566 | 0.3 | 0.73 | 41.266 | 41.566 | 41.266 | 0 |
| 1738281420 | 41.266 | -0.23 | -0.54 | 41.492 | 41.492 | 41.266 | 0 |
| 1738195020 | 41.492 | -0 | -0.00 | 41.494 | 41.494 | 41.492 | 0 |
| 1738108620 | 41.494 | -0.3 | -0.71 | 41.789 | 41.789 | 41.494 | 0 |
| 1738022220 | 41.789 | -0.15 | -0.35 | 41.934 | 41.934 | 41.789 | 0 |
| 1737935820 | 41.934 | 0 | 0.00 | 41.934 | 41.934 | 41.934 | 0 |
| 1737849420 | 41.934 | 0 | 0.00 | 41.934 | 41.934 | 41.934 | 0 |
| 1737763020 | 41.934 | 0.5 | 1.20 | 41.437 | 41.934 | 41.437 | 0 |
| 1737676620 | 41.437 | -0.16 | -0.38 | 41.594 | 41.594 | 41.437 | 0 |
| 1737590220 | 41.594 | 0.57 | 1.40 | 41.02 | 41.594 | 41.02 | 0 |
| 1737503820 | 41.02 | 0.03 | 0.07 | 40.991 | 41.02 | 40.991 | 0 |
| 1737417420 | 40.991 | 0.05 | 0.12 | 40.942 | 40.991 | 40.942 | 0 |
| 1737331020 | 40.942 | 0 | 0.00 | 40.942 | 40.942 | 40.942 | 0 |
| 1737244620 | 40.942 | 0 | 0.00 | 40.942 | 40.942 | 40.942 | 0 |
| 1737158220 | 40.942 | 0.05 | 0.12 | 40.894 | 40.942 | 40.894 | 0 |
| 1737071820 | 40.894 | 0.03 | 0.07 | 40.864 | 40.894 | 40.864 | 0 |
| 1736985420 | 40.864 | 0.09 | 0.22 | 40.775 | 40.864 | 40.775 | 0 |
| 1736899020 | 40.775 | 0.29 | 0.71 | 40.488 | 40.775 | 40.488 | 0 |
| 1736812620 | 40.488 | -0.63 | -1.52 | 41.114 | 41.114 | 40.488 | 0 |
| 1736726220 | 41.114 | 0 | 0.00 | 41.114 | 41.114 | 41.114 | 0 |
| 1736639820 | 41.114 | 0 | 0.00 | 41.114 | 41.114 | 41.114 | 0 |
| 1736553420 | 41.114 | 0.18 | 0.43 | 40.937 | 41.114 | 40.937 | 0 |
| 1736467020 | 40.937 | 0.04 | 0.11 | 40.892 | 40.937 | 40.892 | 0 |
| 1736380620 | 40.892 | -0.5 | -1.21 | 41.394 | 41.394 | 40.892 | 0 |
| 1736294220 | 41.394 | -0.03 | -0.07 | 41.425 | 41.425 | 41.394 | 0 |
| 1736207820 | 41.425 | 0.22 | 0.55 | 41.2 | 41.425 | 41.2 | 0 |
| 1736121420 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1736035020 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1735948620 | 41.2 | -0.01 | -0.01 | 41.205 | 41.205 | 41.2 | 0 |
| 1735862220 | 41.205 | -0.18 | -0.43 | 41.205 | 41.385 | 41.205 | 0 |
| 1735775820 | 41.385 | -0.24 | -0.57 | 41.385 | 41.385 | 41.385 | 0 |
| 1735689420 | 41.624 | 0 | 0.00 | 41.624 | 41.624 | 41.624 | 0 |
| 1735603020 | 41.624 | -0.02 | -0.04 | 41.641 | 41.641 | 41.624 | 0 |
| 1735516620 | 41.641 | 0 | 0.00 | 41.641 | 41.641 | 41.641 | 0 |
| 1735430220 | 41.641 | 0 | 0.00 | 41.641 | 41.641 | 41.641 | 0 |
| 1735343760 | 41.641 | 0.14 | 0.35 | 41.641 | 41.641 | 41.496 | 0 |
| 1735257420 | 41.496 | 0 | 0.00 | 41.496 | 41.496 | 41.496 | 0 |
| 1735171020 | 41.496 | 0 | 0.00 | 41.496 | 41.496 | 41.496 | 0 |
| 1735084620 | 41.496 | 0.08 | 0.20 | 41.413 | 41.496 | 41.413 | 0 |
| 1734998220 | 41.413 | 0.08 | 0.21 | 41.328 | 41.413 | 41.328 | 0 |
| 1734911820 | 41.328 | 0 | 0.00 | 41.328 | 41.328 | 41.328 | 0 |
| 1734825420 | 41.328 | 0 | 0.00 | 41.328 | 41.328 | 41.328 | 0 |
| 1734739020 | 41.328 | -0.09 | -0.21 | 41.416 | 41.416 | 41.328 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
