Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00227 | LATOKEN | 1101379.39 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,556.01 | 1743423462 | APYS/USDT | https://exchange.latoken.com/exchange/APYS-USDT | USDT | 1 | https://exchange.latoken.com/exchange/APYS-USDT | 92.2226560841 | 6 minutes ago |
| 0.002278 | Gate.io | 92881.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 217.10 | 1743422352 | APYS/USDT | https://gate.io/trade/APYS_USDT | USDT | 2 | https://gate.io/trade/APYS_USDT | 7.77734391586 | 25 minutes ago |
| 8.9E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743379329 | APYS/ETH | https://gate.io/trade/APYS_ETH | ETH | 3 | https://gate.io/trade/APYS_ETH | 0 | 12 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | APYS/ETH | https://info.uniswap.org/#/tokens/0xf7413489c474ca4399eee604716c72879eea3615 | ETH | 4 | https://info.uniswap.org/#/tokens/0xf7413489c474ca4399eee604716c72879eea3615 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00374024 | -0.0003536 | -9.45393878468 | 0.00332212 | 0.0039304 | 0 | CX |
| 4 | 0.00578532 | -0.00239868 | -41.4614921906 | 0.00331575 | 0.00583528 | 13935.7544286 | CX |
| 12 | 0.00578532 | -0.00239868 | -41.4614921906 | 0.00331575 | 0.00698209 | 15097.0672976 | CX |
| 26 | 0.00664752 | -0.00326088 | -49.0540833273 | 0.0012462 | 0.00767635 | 20430.0789399 | CX |
| 52 | 0.0089109 | -0.00552426 | -61.9944113389 | 0.0012462 | 0.01531622 | 177350.765693 | CX |
| 156 | 0.0520982 | -0.04871156 | -93.4995067008 | 0.0012462 | 0.10412481 | 444978.06958 | CX |
| 260 | 1.94643234 | -1.9430457 | -99.8260078231 | 0.0012462 | 1.97882968 | 357569.332342 | CX |
About APYS
APYSwap is a protocol for the decentralised exchange of shares of Tokenized Vaults.
APYS News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
