ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Amundi EUR High Yield Corporate Bond ESG UCITS ETF

Amundi EUR High Yield Corporate Bond ESG UCITS ETF (YIEL)

103.746
-0.063
( -0.06% )
Updated: 07:52:23

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
103.746
Bid
103.731
Ask
103.868
Volume
7
103.651 Day's Range 103.746
0.00 52 Week Range 0.00
Previous Close
103.809
Open
103.651
Last Trade
7
@
103.746
Last Trade Time
05:05:24
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 7.25
(120.36%)
5.07M
CREVCarbon Revolution Public Ltd
$ 11.11
(80.06%)
2.83M
BFIBurgerFi International Inc
$ 0.3605
(69.17%)
10.93M
SLNASelina Hospitality PLC
$ 0.0492
(30.85%)
72.94M
WATTEnergous Corporation
$ 0.9936
(25.19%)
124
DXCMDexCom Inc
$ 67.49
(-37.42%)
614.02k
NMHINatures Miracle Holding Inc
$ 0.2647
(-32.44%)
830.31k
ADNAdvent Technologies Holdings Inc
$ 3.63
(-25.92%)
11.99k
ZYXIZynex Inc
$ 7.73
(-24.14%)
10.09k
RENBRenovaro Inc
$ 1.02
(-18.40%)
137
SLNASelina Hospitality PLC
$ 0.0492
(30.85%)
72.94M
VWEVintage Wine Estates Inc
$ 0.0851
(21.75%)
14.92M
BFIBurgerFi International Inc
$ 0.3603
(69.08%)
10.93M
WINTWindtree Therapeutics Inc
$ 7.25
(120.36%)
5.07M
SYTASiyata Mobile Inc
$ 0.5349
(14.29%)
4.46M

Discussion

View Full Feed
palaypu0406 palaypu0406 1 minute ago
Thank you and please do not use this account any further and I will assume you having followed ....
ITUP
LVerstee LVerstee 2 minutes ago
So it is the same. Some food for tthought.

If a shareholder completely dominates the corporation and uses that control to commit fraud or another wrong against someone, courts may hold the shareholder personally liable. Even without fraud, courts might pierce the corporate veil if cor
ITUP
glenn1919 glenn1919 2 minutes ago
MULN.......BFI.......RR........https://stockcharts.com/h-sc/ui?s=RR&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=BFI&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
BFI MULN
bull runs bull runs 2 minutes ago
Kamala Harris Cosponsored Legislation to Protect Illegal Immigrants from Deportation
KeepItRealistic KeepItRealistic 2 minutes ago
$MGRX huge

https://x.com/nxtplse/status/1816808590138568792?s=46&t=IJ2EAuutIm5R5c1kklP3-w

MGRX
timberwolf7 timberwolf7 3 minutes ago
The commie party has made LYING NORMAL
its almost to the point, when they tell the truth, its shocking.
Look at how they are openly/blatantly LYING to rewrite kamal-toes past for example
Look at how hard they work to CENSOR/HIDE the TRUTH (like most of their supporters
on
flipper44 flipper44 3 minutes ago
https://www.sec.gov/newsroom/press-releases/2024-89#:~:text=The%20Securities%20and%20Exchange%20Commission,his%20supposed%20stock%20trading%20recommendations.

“The SEC appreciates the assistance of the Financial Industry Regulatory Authority.”
NWBO
palaypu0406 palaypu0406 4 minutes ago
Lverstee,
I forewarn, you have no knowledge on what happened,
Time and again, I tell, please do not write with half knowledge and you are writing in public....

Laxmi Prasad
ITUP
glenn1919 glenn1919 4 minutes ago
ZPTA.......ESLA........OLPX........https://stockcharts.com/h-sc/ui?s=OLPX&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=ESLA&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=ZPTA&p=D&yr=0&mn=2&dy=12&id=p84071410134
ESLA OLPX ZPTA
Monksdream Monksdream 4 minutes ago
CMAX there it goes
CMAX
elks elks 4 minutes ago
Excellent post. Boom
HIRU
Karlchen Karlchen 5 minutes ago
a big AGREED with L´maitre,
absolutely a great sign (with all the signs technology wise) that
a) we're a legitimate company
b) with disruptive technology

that's enough for me! GREAT !

if we are close, very close is not a given. it's speculation wh
LWLG
BakedLangostino BakedLangostino 6 minutes ago
Yes, it’s very easy to land in that 17% bucket when there are notable safety and logistical issues associated with a drug. Had it been more effective or safer, or ideally both, it wouldn’t have been rejected.

I don’t know Blarcamesine’s fate, it has its own issues, but nobody should
AVXL
RC_702 RC_702 6 minutes ago
So, the “site” is a “dud” according to you. Hedge.

Can you please expand on this statement?
How do you know this precisely? Or, was that just speculation?
What site exactly?
Coordinates are preferred.
Where exactly has the company looked for treasure?
SFRX
jedijazz jedijazz 6 minutes ago
$CBDW Enhancing Communication and Compliance with #AI in IR. Greg Lambrecht Founder, "At 1606 Corp, our innovative IR Chat exemplifies how small and mid-sized companies can leverage AI to enhance transparency and engagement."

Visit cbdw.ai to experience the IR Chatbot

1
CBDW
jedijazz jedijazz 6 minutes ago
$CBDW Enhancing Communication and Compliance with #AI in IR. Greg Lambrecht Founder, "At 1606 Corp, our innovative IR Chat exemplifies how small and mid-sized companies can leverage AI to enhance transparency and engagement."

Visit cbdw.ai to experience the IR Chatbot
CBDW
Investor2014 Investor2014 6 minutes ago
That was the first such reply. I suspect there will be several more like it missing the point.
AVXL
BullNBear52 BullNBear52 6 minutes ago
Spencer Jones can't be any worse than Grisham who wanders around in CF.
getmoreshares getmoreshares 6 minutes ago
drying out here- may need to do the same.
Hey... it's TGIF and I have a big back yard to mow.
Life is good.
I am Glad Harris is running-- she has NO CHANCE. Thought they would get one of the OBUMMERS to run-- Big Mike for pres OR Barrrraaakk for VP. Of course, we won't get conf
Phill-lecup Phill-lecup 7 minutes ago
Lol, and that one loser sends me dm's talking trash. Which I cant reply cause I'm not paying for this garbage
GME
JakBqk JakBqk 7 minutes ago
Goes up based on what news/catalyst?
All my daily,weekly and monthly technical indicators for this ticker are currently signalling bearish.
So explain how this is going up from here ? If these 3's don't hold support, it's all that's left until 0002/0001 ya know..
No money discl
DRNK
Mr. Zen Mr. Zen 7 minutes ago
Here we go, pre-market windup.
WINT
glenn1919 glenn1919 7 minutes ago
VHAI.....................SLNA..........................................https://stockcharts.com/h-sc/ui?s=SLNA&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=VHAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
SLNA VHAI
m0n m0n 7 minutes ago
Yup, looks like the Cali grad student has her hands full LoL.
IFUS

Your Recent History

Delayed Upgrade Clock