Y921S (Y921S)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 7.27 | 0.05 | 0.69 | 7.12 | 7.4 | 7.07 | 0 |
| 1720629000 | 7.22 | 0.3 | 4.34 | 6.91 | 7.22 | 6.91 | 0 |
| 1720542600 | 6.92 | -0.13 | -1.84 | 7.03 | 7.16 | 6.73 | 0 |
| 1720456200 | 7.05 | -0.05 | -0.70 | 7.15 | 7.25 | 7.04 | 0 |
| 1720197000 | 7.1 | -0.46 | -6.08 | 7.46 | 7.6 | 7 | 0 |
| 1720110600 | 7.56 | 0.28 | 3.85 | 7.1 | 7.62 | 7.1 | 0 |
| 1720024200 | 7.28 | -0.03 | -0.41 | 7.42 | 7.47 | 7.19 | 0 |
| 1719937800 | 7.31 | -0.3 | -3.94 | 7.59 | 7.76 | 7.08 | 0 |
| 1719851400 | 7.61 | 0.05 | 0.66 | 7.9 | 7.9 | 7.56 | 0 |
| 1719592200 | 7.56 | 0.24 | 3.28 | 7.43 | 7.86 | 7.33 | 0 |
| 1719505800 | 7.32 | -0.19 | -2.53 | 7.57 | 7.57 | 7.15 | 0 |
| 1719419400 | 7.51 | 0.01 | 0.13 | 7.75 | 8.21 | 7.49 | 0 |
| 1719333000 | 7.5 | -0.24 | -3.10 | 7.73 | 8 | 7.49 | 0 |
| 1719246600 | 7.74 | 0.48 | 6.61 | 7.34 | 7.88 | 7.3 | 0 |
| 1718987400 | 7.26 | -0.18 | -2.42 | 7.43 | 7.6 | 7.12 | 0 |
| 1718901000 | 7.44 | -0.07 | -0.93 | 7.45 | 7.67 | 7.42 | 0 |
| 1718814600 | 7.51 | 0.1 | 1.35 | 7.34 | 7.61 | 7.3 | 0 |
| 1718728200 | 7.41 | -0.04 | -0.54 | 7.48 | 7.55 | 7.25 | 0 |
| 1718641800 | 7.45 | 0.52 | 7.50 | 6.86 | 7.45 | 6.86 | 0 |
| 1718382600 | 6.93 | -0.27 | -3.75 | 7.28 | 7.28 | 6.48 | 0 |
| 1718296200 | 7.2 | -0.87 | -10.78 | 7.9 | 7.99 | 7.19 | 0 |
| 1718209800 | 8.07 | 0.56 | 7.46 | 7.58 | 8.13 | 7.44 | 0 |
| 1718123400 | 7.51 | -0.23 | -2.97 | 7.83 | 7.95 | 7.27 | 0 |
| 1718037000 | 7.74 | -0.27 | -3.37 | 7.86 | 7.99 | 7.69 | 0 |
| 1717777800 | 8.01 | 0.23 | 2.96 | 7.77 | 8.1199999 | 7.73 | 0 |
| 1717691400 | 7.78 | 0.19 | 2.50 | 7.76 | 7.88 | 7.13 | 0 |
| 1717605000 | 7.59 | 0.15 | 2.02 | 7.45 | 7.7 | 7.45 | 0 |
| 1717518600 | 7.44 | -0.81 | -9.82 | 8.41 | 8.41 | 7.32 | 0 |
| 1717432200 | 8.25 | 0.22 | 2.74 | 8.23 | 8.44 | 8.09 | 0 |
| 1717173000 | 8.03 | 0.25 | 3.21 | 7.83 | 8.34 | 7.81 | 0 |
| 1717086600 | 7.78 | 0.86 | 12.43 | 7 | 7.83 | 6.89 | 0 |
| 1717000200 | 6.92 | -0.11 | -1.56 | 7.01 | 7.09 | 6.83 | 0 |
| 1716913800 | 7.03 | 0.21 | 3.08 | 6.86 | 7.03 | 6.72 | 0 |
| 1716827400 | 6.82 | 0.07 | 1.04 | 6.72 | 6.9 | 6.71 | 0 |
| 1716568200 | 6.75 | -0.14 | -2.03 | 7.03 | 7.03 | 6.61 | 0 |
| 1716481800 | 6.89 | 0.19 | 2.84 | 6.79 | 7.07 | 6.71 | 0 |
| 1716395400 | 6.7 | 0.02 | 0.30 | 6.78 | 6.79 | 6.6 | 0 |
| 1716309000 | 6.68 | -0.05 | -0.74 | 6.72 | 6.82 | 6.55 | 0 |
| 1716222600 | 6.73 | -0.06 | -0.88 | 6.79 | 6.97 | 6.73 | 0 |
| 1715963400 | 6.79 | 0.56 | 8.99 | 6.1 | 6.82 | 6.1 | 0 |
| 1715877000 | 6.23 | 0.57 | 10.07 | 5.66 | 6.24 | 5.65 | 0 |
| 1715790600 | 5.66 | -0.13 | -2.25 | 5.8099999 | 5.87 | 5.6 | 0 |
| 1715704200 | 5.79 | -0.06 | -1.03 | 5.8099999 | 6.04 | 5.79 | 0 |
| 1715617800 | 5.85 | 0.15 | 2.63 | 5.78 | 6.11 | 5.58 | 0 |
| 1715358600 | 5.7 | -0.06 | -1.04 | 5.61 | 6.0199999 | 5.61 | 0 |
| 1715272200 | 5.76 | 0.26 | 4.73 | 5.6 | 5.86 | 5.55 | 0 |
| 1715185800 | 5.5 | -0.47 | -7.87 | 6.01 | 6.0599999 | 5.48 | 0 |
| 1715099400 | 5.97 | -0.4 | -6.28 | 6.38 | 6.67 | 5.97 | 0 |
| 1715013000 | 6.37 | 0.43 | 7.24 | 5.95 | 6.44 | 5.95 | 0 |
| 1714753800 | 5.94 | -1.3 | -17.96 | 6.38 | 6.38 | 5.39 | 0 |
| 1714667400 | 7.24 | 0.12 | 1.69 | 7.17 | 7.32 | 6.87 | 0 |
| 1714494600 | 7.12 | -0.15 | -2.06 | 7.2 | 7.28 | 7.03 | 0 |
| 1714408200 | 7.27 | 0.12 | 1.68 | 7.25 | 7.34 | 7.08 | 0 |
| 1714149000 | 7.15 | -0.01 | -0.14 | 7.16 | 7.42 | 7.15 | 0 |
| 1714062600 | 7.16 | -0.4 | -5.29 | 7.46 | 7.5 | 7.12 | 0 |
| 1713976200 | 7.56 | -0.36 | -4.55 | 7.92 | 7.92 | 7.5 | 0 |
| 1713889800 | 7.92 | 0.43 | 5.74 | 7.45 | 7.97 | 7.45 | 0 |
| 1713803400 | 7.49 | 0.34 | 4.76 | 7.25 | 7.63 | 7.18 | 0 |
| 1713544200 | 7.15 | 0.01 | 0.14 | 6.91 | 7.25 | 6.91 | 0 |
| 1713457800 | 7.14 | -0.04 | -0.56 | 7.2 | 7.4 | 7.01 | 0 |
| 1713371400 | 7.18 | 0.25 | 3.61 | 6.92 | 7.32 | 6.92 | 0 |
| 1713285000 | 6.93 | -0.57 | -7.60 | 7.32 | 7.33 | 6.88 | 0 |
| 1713198600 | 7.5 | 0.17 | 2.32 | 7.3 | 7.68 | 7.3 | 0 |
| 1712939400 | 7.33 | 0.29 | 4.12 | 7.23 | 7.67 | 7.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
