Y921S (Y921S)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742319000 | 12.5 | 0.22 | 1.79 | 12.25 | 12.75 | 12.21 | 0 |
| 1742232600 | 12.28 | 0.26 | 2.16 | 12.28 | 12.34 | 11.92 | 0 |
| 1741973400 | 12.02 | 0.27 | 2.30 | 11.84 | 12.16 | 11.61 | 0 |
| 1741887000 | 11.75 | 0.13 | 1.12 | 11.92 | 11.98 | 11.56 | 0 |
| 1741800600 | 11.62 | 0.17 | 1.48 | 11.65 | 11.84 | 11.39 | 0 |
| 1741714200 | 11.45 | -0.12 | -1.04 | 11.68 | 11.69 | 11.06 | 0 |
| 1741627800 | 11.57 | -0.74 | -6.01 | 12.34 | 12.66 | 11.38 | 0 |
| 1741368600 | 12.31 | -0.41 | -3.22 | 12.46 | 12.64 | 12.23 | 0 |
| 1741282200 | 12.72 | 0.18 | 1.44 | 12.74 | 12.93 | 12.44 | 0 |
| 1741195800 | 12.54 | 0.88 | 7.55 | 12.12 | 12.74 | 11.85 | 0 |
| 1741109400 | 11.66 | -0.77 | -6.19 | 12.49 | 12.58 | 11.37 | 0 |
| 1741023000 | 12.43 | 0.04 | 0.32 | 12.8 | 13.06 | 12.2 | 0 |
| 1740763800 | 12.39 | -0.38 | -2.98 | 12.75 | 12.85 | 12.22 | 0 |
| 1740677400 | 12.77 | -0.16 | -1.24 | 12.92 | 12.92 | 12.54 | 0 |
| 1740591000 | 12.93 | 0.8 | 6.60 | 12.27 | 12.94 | 11.99 | 0 |
| 1740504600 | 12.13 | 0.79 | 6.97 | 11.44 | 12.13 | 11.23 | 0 |
| 1740418200 | 11.34 | -0.32 | -2.74 | 11.87 | 11.87 | 11.34 | 0 |
| 1740159000 | 11.66 | -0.01 | -0.09 | 11.7 | 11.88 | 11.63 | 0 |
| 1740072600 | 11.67 | -0.15 | -1.27 | 11.83 | 12.07 | 11.67 | 0 |
| 1739986200 | 11.82 | -0.12 | -1.01 | 11.82 | 12.05 | 11.7 | 0 |
| 1739899800 | 11.94 | 0.66 | 5.85 | 11.03 | 11.94 | 10.99 | 0 |
| 1739813400 | 11.28 | 0.27 | 2.45 | 11.06 | 11.42 | 10.88 | 0 |
| 1739554200 | 11.01 | 0.02 | 0.18 | 11.1 | 11.21 | 10.78 | 0 |
| 1739467800 | 10.99 | -0.52 | -4.52 | 11.78 | 12.1 | 10.76 | 0 |
| 1739381400 | 11.51 | 0.26 | 2.31 | 11.2 | 11.55 | 11.16 | 0 |
| 1739295000 | 11.25 | -0.24 | -2.09 | 11.5 | 11.5 | 11.09 | 0 |
| 1739208600 | 11.49 | -0.26 | -2.21 | 11.75 | 11.75 | 11.05 | 0 |
| 1738949400 | 11.75 | 2.42 | 25.94 | 10.64 | 11.89 | 10.64 | 0 |
| 1738863000 | 9.33 | 0.56 | 6.39 | 8.67 | 9.38 | 8.67 | 0 |
| 1738776600 | 8.77 | 0.26 | 3.06 | 8.47 | 8.84 | 8.46 | 0 |
| 1738690200 | 8.51 | 0.16 | 1.92 | 8.69 | 8.69 | 8.22 | 0 |
| 1738603800 | 8.35 | -0.74 | -8.14 | 8.58 | 8.64 | 8.26 | 0 |
| 1738344600 | 9.09 | -0.09 | -0.98 | 9.19 | 9.38 | 8.95 | 0 |
| 1738258200 | 9.18 | -0.39 | -4.08 | 9.63 | 9.69 | 9.18 | 0 |
| 1738171800 | 9.57 | 0.33 | 3.57 | 9.5 | 9.57 | 9.03 | 0 |
| 1738085400 | 9.24 | 0.43 | 4.88 | 8.85 | 9.26 | 8.7 | 0 |
| 1737999000 | 8.81 | -0.31 | -3.40 | 8.7899999 | 9.03 | 8.71 | 0 |
| 1737739800 | 9.1199999 | 0.03 | 0.33 | 9.2899999 | 9.32 | 9.02 | 0 |
| 1737653400 | 9.09 | 0.17 | 1.91 | 9.01 | 9.19 | 8.9 | 0 |
| 1737567000 | 8.92 | 0.04 | 0.45 | 8.91 | 9.27 | 8.74 | 0 |
| 1737480600 | 8.88 | 0.43 | 5.09 | 8.42 | 8.9 | 8.42 | 0 |
| 1737394200 | 8.45 | -0.17 | -1.97 | 8.6199999 | 8.63 | 8.45 | 0 |
| 1737135000 | 8.6199999 | -0.07 | -0.81 | 8.85 | 8.85 | 8.28 | 0 |
| 1737048600 | 8.69 | -0.26 | -2.91 | 9.13 | 9.15 | 8.68 | 0 |
| 1736962200 | 8.95 | 0.12 | 1.36 | 8.8 | 9.11 | 8.8 | 0 |
| 1736875800 | 8.83 | 0.29 | 3.40 | 8.66 | 8.85 | 8.61 | 0 |
| 1736789400 | 8.5399999 | 0.39 | 4.79 | 8.23 | 8.64 | 8.15 | 0 |
| 1736530200 | 8.15 | 0.06 | 0.74 | 7.99 | 8.33 | 7.99 | 0 |
| 1736443800 | 8.09 | 0.08 | 1.00 | 7.91 | 8.1 | 7.34 | 0 |
| 1736357400 | 8.01 | -0.39 | -4.64 | 8.3699999 | 8.39 | 7.65 | 0 |
| 1736271000 | 8.4 | 0.63 | 8.11 | 7.66 | 8.47 | 7.57 | 0 |
| 1736184600 | 7.77 | 0.27 | 3.60 | 7.53 | 7.77 | 7.45 | 0 |
| 1735925400 | 7.5 | -0.03 | -0.40 | 7.61 | 7.61 | 7.4 | 0 |
| 1735839000 | 7.53 | -0.04 | -0.53 | 7.43 | 7.8 | 7.22 | 0 |
| 1735666200 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1735579800 | 7.57 | -0.26 | -3.32 | 7.74 | 7.85 | 7.52 | 0 |
| 1735320600 | 7.83 | 0.62 | 8.60 | 7.08 | 7.87 | 7.03 | 0 |
| 1735061400 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1734975000 | 7.21 | 0.73 | 11.27 | 6.5199999 | 7.21 | 6.46 | 0 |
| 1734715800 | 6.48 | -0.84 | -11.48 | 7.22 | 7.3 | 6.33 | 0 |
| 1734629400 | 7.32 | -0.43 | -5.55 | 7.53 | 7.57 | 7.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of DFI.money [YFII.finance] (YFIIUSDT).](/common/images/company/COIN_YFIIUUSD.png){kind=small}
