News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730309400 | 46.705 | 0.02 | 0.03 | 46.825 | 46.88 | 46.535 | 5464 |
| 1730223000 | 46.69 | -0.54 | -1.13 | 47.26 | 47.485 | 46.69 | 4543 |
| 1730136600 | 47.225 | -0.56 | -1.16 | 46.935 | 47.225 | 46.575 | 2876 |
| 1729873800 | 47.78 | 0.15 | 0.31 | 47.635 | 47.865 | 47.485 | 4434 |
| 1729787400 | 47.63 | -0.06 | -0.13 | 47.9 | 48.195 | 47.62 | 6750 |
| 1729701000 | 47.69 | -0.3 | -0.63 | 48.17 | 48.17 | 47.605 | 1714 |
| 1729614600 | 47.99 | 0.16 | 0.32 | 47.825 | 48.03 | 47.675 | 4746 |
| 1729528200 | 47.835 | 0.34 | 0.71 | 47.83 | 48.2 | 47.83 | 4877 |
| 1729269000 | 47.5 | -0.29 | -0.61 | 48.04 | 48.125 | 47.5 | 2234 |
| 1729182600 | 47.79 | 0.16 | 0.33 | 47.64 | 48.2 | 47.57 | 5710 |
| 1729096200 | 47.635 | 0.23 | 0.49 | 47.445 | 47.78 | 47.33 | 5570 |
| 1729009800 | 47.405 | -1.28 | -2.62 | 48.11 | 48.11 | 47.3 | 9706 |
| 1728923400 | 48.68 | 0.01 | 0.01 | 48.735 | 48.74 | 48.52 | 4710 |
| 1728664200 | 48.675 | 0.69 | 1.44 | 48.485 | 48.775 | 48.28 | 2655 |
| 1728577800 | 47.985 | 0 | 0.00 | 47.985 | 47.985 | 47.985 | 0 |
| 1728491400 | 47.985 | 0.08 | 0.16 | 47.72 | 47.985 | 47.605 | 2729 |
| 1728405000 | 47.91 | -1.17 | -2.38 | 48.815 | 48.815 | 47.74 | 2046 |
| 1728318600 | 49.08 | 0.5 | 1.03 | 48.82 | 49.215 | 48.72 | 4938 |
| 1728059400 | 48.58 | 0.82 | 1.73 | 48.045 | 48.74 | 48.045 | 8719 |
| 1727973000 | 47.755 | 0.66 | 1.40 | 47.385 | 47.86 | 47.1 | 10301 |
| 1727886600 | 47.095 | 0.52 | 1.12 | 46.925 | 47.61 | 46.925 | 7398 |
| 1727800200 | 46.575 | 1.35 | 2.99 | 45.225 | 46.575 | 45.125 | 4152 |
| 1727713800 | 45.225 | 0.26 | 0.58 | 45.24 | 45.46 | 44.785 | 6845 |
| 1727454600 | 44.965 | 0.23 | 0.50 | 44.415 | 44.965 | 44.415 | 1003 |
| 1727368200 | 44.74 | -1.01 | -2.21 | 45.1 | 45.1 | 44.335 | 6230 |
| 1727281800 | 45.75 | -0.51 | -1.10 | 45.875 | 46.105 | 45.535 | 979 |
| 1727195400 | 46.26 | 0.17 | 0.38 | 46.52 | 46.67 | 46.26 | 2768 |
| 1727109000 | 46.085 | 0.81 | 1.79 | 45.54 | 46.3 | 45.54 | 2516 |
| 1726849800 | 45.275 | -0.68 | -1.48 | 45.71 | 45.71 | 45.275 | 537 |
| 1726763400 | 45.955 | 0.64 | 1.42 | 45.525 | 46 | 45.525 | 3286 |
| 1726677000 | 45.31 | 0.09 | 0.19 | 45.28 | 45.33 | 45.105 | 2705 |
| 1726590600 | 45.225 | 0.63 | 1.40 | 44.845 | 45.225 | 44.79 | 1289 |
| 1726504200 | 44.6 | 0.02 | 0.04 | 44.37 | 44.635 | 44.37 | 1826 |
| 1726245000 | 44.58 | 0.08 | 0.18 | 44.415 | 44.58 | 44.4 | 1304 |
| 1726158600 | 44.5 | 0.63 | 1.45 | 44.275 | 44.5 | 44.145 | 3409 |
| 1726072200 | 43.865 | -0.57 | -1.27 | 44.43 | 44.485 | 43.64 | 2618 |
| 1725985800 | 44.43 | -0.76 | -1.67 | 45.075 | 45.185 | 44.195 | 1999 |
| 1725899400 | 45.185 | 0.41 | 0.92 | 44.965 | 45.185 | 44.9 | 1004 |
| 1725640200 | 44.775 | -0.74 | -1.62 | 45.27 | 45.27 | 44.735 | 908 |
| 1725553800 | 45.51 | -0.31 | -0.67 | 45.535 | 45.785 | 45.375 | 3724 |
| 1725467400 | 45.815 | -0.39 | -0.83 | 46.005 | 46.27 | 45.815 | 3206 |
| 1725381000 | 46.2 | -1.03 | -2.18 | 47.4 | 47.4 | 45.965 | 2819 |
| 1725294600 | 47.23 | 0.25 | 0.53 | 47.255 | 47.325 | 47.1 | 2119 |
| 1725035400 | 46.98 | -0.12 | -0.25 | 47.425 | 47.52 | 46.81 | 2578 |
| 1724949000 | 47.1 | 0.42 | 0.90 | 46.7 | 47.1 | 46.7 | 3178 |
| 1724862600 | 46.68 | -0.39 | -0.82 | 46.85 | 46.9 | 46.645 | 1225 |
| 1724776200 | 47.065 | 0.15 | 0.32 | 47.38 | 47.38 | 47.04 | 2029 |
| 1724689800 | 46.915 | 0.38 | 0.82 | 46.6 | 47.3 | 46.6 | 7082 |
| 1724430600 | 46.535 | 0.4 | 0.88 | 46.35 | 46.58 | 46.33 | 1274 |
| 1724344200 | 46.13 | -0.32 | -0.68 | 46 | 46.2 | 46 | 1422 |
| 1724257800 | 46.445 | 0.13 | 0.29 | 46.24 | 46.445 | 46.145 | 11325 |
| 1724171400 | 46.31 | -1.35 | -2.82 | 47.245 | 47.245 | 46.31 | 1225 |
| 1724085000 | 47.655 | 0.34 | 0.72 | 47.27 | 47.655 | 47.2 | 1710 |
| 1723825800 | 47.315 | -0.27 | -0.57 | 47.52 | 47.64 | 47.045 | 6074 |
| 1723739400 | 47.585 | 1.03 | 2.21 | 46.81 | 47.585 | 46.81 | 2037 |
| 1723653000 | 46.555 | -0.15 | -0.32 | 46.73 | 46.99 | 46.55 | 1033 |
| 1723566600 | 46.705 | -0.35 | -0.74 | 47.245 | 47.25 | 46.705 | 518 |
| 1723480200 | 47.055 | 0.26 | 0.54 | 46.92 | 47.3 | 46.92 | 887 |
| 1723221000 | 46.8 | 0.25 | 0.54 | 46.68 | 46.875 | 46.51 | 5591 |
| 1723134600 | 46.55 | 0.27 | 0.57 | 45.67 | 46.55 | 45.67 | 2415 |
| 1723048200 | 46.285 | 0.72 | 1.59 | 45.635 | 46.3 | 45.59 | 2795 |
| 1722961800 | 45.56 | 0.72 | 1.61 | 45.395 | 45.67 | 45.2 | 2421 |
| 1722875400 | 44.84 | -1.22 | -2.64 | 45.455 | 46.03 | 44.635 | 13635 |
| 1722616200 | 46.055 | -1.99 | -4.13 | 47.755 | 47.985 | 45.965 | 4539 |
| 1722529800 | 48.04 | -0.86 | -1.76 | 48.9 | 48.95 | 48.04 | 1637 |
| 1722443400 | 48.9 | 0.75 | 1.56 | 48.615 | 49.025 | 48.615 | 1206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
