News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 30.764 | 0.38 | 1.26 | 30.81 | 30.81 | 30.764 | 30 |
| 1739467800 | 30.38 | 0.38 | 1.27 | 30.577 | 30.649 | 30.38 | 1406 |
| 1739381400 | 30 | -0.77 | -2.51 | 30.571 | 30.571 | 30 | 67 |
| 1739295000 | 30.771 | -0.16 | -0.50 | 30.92 | 30.92 | 30.771 | 39 |
| 1739208600 | 30.927 | 0.54 | 1.79 | 30.582 | 30.927 | 30.582 | 281 |
| 1738949400 | 30.384 | 0.16 | 0.53 | 30.215 | 30.384 | 30.215 | 30 |
| 1738863000 | 30.224 | 0.57 | 1.91 | 30.206 | 30.224 | 30.206 | 669 |
| 1738776600 | 29.658 | 0.2 | 0.69 | 29.66 | 29.66 | 29.658 | 521 |
| 1738690200 | 29.454 | 0.2 | 0.67 | 29.454 | 29.454 | 29.454 | 0 |
| 1738603800 | 29.258 | -0.41 | -1.38 | 29.55 | 29.55 | 29.258 | 399 |
| 1738344600 | 29.666 | 0.18 | 0.60 | 29.666 | 29.666 | 29.666 | 0 |
| 1738258200 | 29.489 | -0.47 | -1.58 | 29.496 | 29.496 | 29.489 | 73 |
| 1738171800 | 29.961 | 0.46 | 1.56 | 29.961 | 29.961 | 29.961 | 0 |
| 1738085400 | 29.5 | 2.08 | 7.59 | 28.345 | 29.5 | 28.339 | 387 |
| 1737999000 | 27.42 | -0.62 | -2.20 | 27.538 | 27.538 | 27.42 | 10 |
| 1737739800 | 28.038 | -0.14 | -0.49 | 28.166 | 28.166 | 28.038 | 124 |
| 1737653400 | 28.177 | 0.17 | 0.61 | 28.177 | 28.177 | 28.177 | 0 |
| 1737567000 | 28.006 | 0.38 | 1.37 | 28.006 | 28.006 | 28.006 | 0 |
| 1737480600 | 27.627 | -0.02 | -0.08 | 27.629 | 27.65 | 27.627 | 44 |
| 1737394200 | 27.65 | -0.22 | -0.78 | 27.659 | 27.659 | 27.649 | 760 |
| 1737135000 | 27.868 | 0.38 | 1.40 | 27.868 | 27.868 | 27.868 | 0 |
| 1737048600 | 27.484 | 0.39 | 1.44 | 27.691 | 27.691 | 27.484 | 1433 |
| 1736962200 | 27.094 | -0.03 | -0.09 | 27.083 | 27.094 | 27.083 | 325 |
| 1736875800 | 27.119 | 0.13 | 0.48 | 27.119 | 27.119 | 27.119 | 0 |
| 1736789400 | 26.99 | -0.2 | -0.74 | 27.125 | 27.125 | 26.99 | 41 |
| 1736530200 | 27.19 | -0.34 | -1.22 | 27.414 | 27.414 | 27.19 | 2721 |
| 1736443800 | 27.527 | 0.21 | 0.78 | 27.259 | 27.527 | 27.259 | 807 |
| 1736357400 | 27.315 | -0.14 | -0.49 | 27.315 | 27.315 | 27.315 | 0 |
| 1736271000 | 27.45 | -0.23 | -0.82 | 27.54 | 27.54 | 27.45 | 101 |
| 1736184600 | 27.678 | 0.23 | 0.82 | 27.596 | 27.678 | 27.534 | 353 |
| 1735925400 | 27.452 | 0.08 | 0.31 | 27.407 | 27.452 | 27.407 | 500 |
| 1735839000 | 27.368 | 0.3 | 1.12 | 27.256 | 27.368 | 27.256 | 6 |
| 1735666200 | 27.065 | -0.02 | -0.07 | 27.065 | 27.065 | 27.065 | 0 |
| 1735579800 | 27.085 | -0.42 | -1.54 | 27.158 | 27.158 | 27.085 | 60 |
| 1735320600 | 27.509 | 0.02 | 0.08 | 28.7 | 28.7 | 27.509 | 326 |
| 1735061400 | 27.487 | -0.08 | -0.30 | 27.487 | 27.487 | 27.487 | 0 |
| 1734975000 | 27.569 | 0.63 | 2.32 | 27.616 | 27.63 | 27.569 | 75 |
| 1734715800 | 26.944 | -0.48 | -1.76 | 27.305 | 27.305 | 26.944 | 405 |
| 1734629400 | 27.428 | -0.9 | -3.19 | 27.428 | 27.428 | 27.428 | 0 |
| 1734543000 | 28.332 | -0.01 | -0.04 | 28.332 | 28.332 | 28.332 | 0 |
| 1734456600 | 28.342 | 0.39 | 1.40 | 28.391 | 28.442 | 28.342 | 6 |
| 1734370200 | 27.952 | -0.64 | -2.22 | 27.949 | 27.952 | 27.949 | 4 |
| 1734111000 | 28.587 | 0.32 | 1.15 | 28.587 | 28.587 | 28.587 | 0 |
| 1734024600 | 28.263 | 0.29 | 1.03 | 28.263 | 28.263 | 28.263 | 0 |
| 1733938200 | 27.975 | -0.35 | -1.23 | 27.975 | 27.975 | 27.975 | 16 |
| 1733851800 | 28.324 | 0.11 | 0.40 | 28.163 | 28.324 | 28.163 | 381 |
| 1733765400 | 28.21 | -0 | -0.01 | 28.612 | 28.612 | 28.21 | 145 |
| 1733506200 | 28.213 | -0.04 | -0.12 | 28.15 | 28.213 | 28.103 | 1790 |
| 1733419800 | 28.248 | 0.07 | 0.25 | 28.136 | 28.248 | 28.1 | 10 |
| 1733333400 | 28.178 | 0.78 | 2.84 | 27.987 | 28.178 | 27.987 | 120 |
| 1733247000 | 27.4 | 0.1 | 0.36 | 27.535 | 27.535 | 27.4 | 26 |
| 1733160600 | 27.301 | 0.1 | 0.37 | 27.301 | 27.301 | 27.301 | 0 |
| 1732901400 | 27.2 | 0.1 | 0.38 | 27.142 | 27.2 | 27.054 | 240 |
| 1732815000 | 27.098 | -0.3 | -1.10 | 27.098 | 27.098 | 27.098 | 0 |
| 1732728600 | 27.399 | -0.16 | -0.56 | 27.49 | 27.49 | 27.398 | 3 |
| 1732642200 | 27.554 | -0.12 | -0.43 | 27.554 | 27.554 | 27.554 | 0 |
| 1732555800 | 27.673 | 0.19 | 0.68 | 27.734 | 27.734 | 27.673 | 106 |
| 1732296600 | 27.485 | 0.84 | 3.17 | 27.26 | 27.55 | 27.26 | 107 |
| 1732210200 | 26.641 | 1.07 | 4.19 | 25.806 | 26.641 | 25.806 | 207 |
| 1732123800 | 25.569 | 0.4 | 1.60 | 25.663 | 25.663 | 25.569 | 39 |
| 1732037400 | 25.167 | -0.2 | -0.77 | 25.3 | 25.3 | 25.167 | 388 |
| 1731951000 | 25.362 | -0.06 | -0.22 | 25.362 | 25.362 | 25.362 | 0 |
| 1731691800 | 25.417 | -0.82 | -3.11 | 25.768 | 25.768 | 25.417 | 402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
