News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 25.789 | -0.07 | -0.29 | 25.883 | 25.883 | 25.789 | 16 |
| 1742491800 | 25.863 | -0.23 | -0.89 | 26.219 | 26.219 | 25.863 | 0 |
| 1742405400 | 26.094 | 0.62 | 2.43 | 25.615 | 26.094 | 25.615 | 30 |
| 1742319000 | 25.475 | -0.12 | -0.48 | 25.625 | 25.625 | 25.475 | 200 |
| 1742232600 | 25.599 | 0.41 | 1.62 | 25.201 | 25.599 | 25.201 | 10 |
| 1741973400 | 25.191 | 0.79 | 3.25 | 24.578 | 25.191 | 24.578 | 40 |
| 1741887000 | 24.398 | -0.59 | -2.37 | 24.766 | 24.95 | 24.398 | 60 |
| 1741800600 | 24.989 | 0.36 | 1.45 | 25.102 | 25.102 | 24.989 | 44 |
| 1741714200 | 24.632 | 0 | 0.00 | 24.333 | 24.632 | 24.333 | 0 |
| 1741627800 | 24.631 | -1.18 | -4.56 | 25.539 | 25.539 | 24.394 | 476 |
| 1741368600 | 25.809 | -1 | -3.72 | 25.981 | 25.986 | 25.759 | 4460 |
| 1741282200 | 26.806 | -0.23 | -0.84 | 26.952 | 26.952 | 26.806 | 189 |
| 1741195800 | 27.034 | 0.38 | 1.41 | 27.034 | 27.034 | 27.034 | 20 |
| 1741109400 | 26.657 | -1.51 | -5.37 | 27.32 | 27.32 | 26.657 | 175 |
| 1741023000 | 28.17 | 0.48 | 1.74 | 28.122 | 28.234 | 28.122 | 1003 |
| 1740763800 | 27.687 | -0.16 | -0.59 | 27.687 | 27.687 | 27.687 | 0 |
| 1740677400 | 27.85 | 0.13 | 0.48 | 27.891 | 27.93 | 27.85 | 24 |
| 1740591000 | 27.718 | -0.24 | -0.87 | 27.703 | 27.718 | 27.671 | 231 |
| 1740504600 | 27.962 | -0.68 | -2.37 | 27.952 | 28.067 | 27.952 | 221 |
| 1740418200 | 28.642 | -0.63 | -2.14 | 28.479 | 28.642 | 28.479 | 2 |
| 1740159000 | 29.267 | -0.92 | -3.06 | 29.443 | 29.443 | 29.267 | 25 |
| 1740072600 | 30.19 | -0.01 | -0.02 | 30.218 | 30.218 | 30.19 | 24 |
| 1739986200 | 30.197 | -0.23 | -0.75 | 30.81 | 30.872 | 30.193 | 48 |
| 1739899800 | 30.425 | -0.3 | -0.96 | 30.746 | 30.79 | 30.425 | 484 |
| 1739813400 | 30.721 | -0.04 | -0.14 | 30.692 | 30.721 | 30.692 | 263 |
| 1739554200 | 30.764 | 0.38 | 1.26 | 30.81 | 30.81 | 30.764 | 30 |
| 1739467800 | 30.38 | 0.38 | 1.27 | 30.577 | 30.649 | 30.38 | 1406 |
| 1739381400 | 30 | -0.77 | -2.51 | 30.571 | 30.571 | 30 | 67 |
| 1739295000 | 30.771 | -0.16 | -0.50 | 30.92 | 30.92 | 30.771 | 39 |
| 1739208600 | 30.927 | 0.54 | 1.79 | 30.582 | 30.927 | 30.582 | 281 |
| 1738949400 | 30.384 | 0.16 | 0.53 | 30.215 | 30.384 | 30.215 | 30 |
| 1738863000 | 30.224 | 0.57 | 1.91 | 30.206 | 30.224 | 30.206 | 669 |
| 1738776600 | 29.658 | 0.2 | 0.69 | 29.66 | 29.66 | 29.658 | 521 |
| 1738690200 | 29.454 | 0.2 | 0.67 | 29.454 | 29.454 | 29.454 | 0 |
| 1738603800 | 29.258 | -0.41 | -1.38 | 29.55 | 29.55 | 29.258 | 399 |
| 1738344600 | 29.666 | 0.18 | 0.60 | 29.666 | 29.666 | 29.666 | 0 |
| 1738258200 | 29.489 | -0.47 | -1.58 | 29.496 | 29.496 | 29.489 | 73 |
| 1738171800 | 29.961 | 0.46 | 1.56 | 29.961 | 29.961 | 29.961 | 0 |
| 1738085400 | 29.5 | 2.08 | 7.59 | 28.345 | 29.5 | 28.339 | 387 |
| 1737999000 | 27.42 | -0.62 | -2.20 | 27.538 | 27.538 | 27.42 | 10 |
| 1737739800 | 28.038 | -0.14 | -0.49 | 28.166 | 28.166 | 28.038 | 124 |
| 1737653400 | 28.177 | 0.17 | 0.61 | 28.177 | 28.177 | 28.177 | 0 |
| 1737567000 | 28.006 | 0.38 | 1.37 | 28.006 | 28.006 | 28.006 | 0 |
| 1737480600 | 27.627 | -0.02 | -0.08 | 27.629 | 27.65 | 27.627 | 44 |
| 1737394200 | 27.65 | -0.22 | -0.78 | 27.659 | 27.659 | 27.649 | 760 |
| 1737135000 | 27.868 | 0.38 | 1.40 | 27.868 | 27.868 | 27.868 | 0 |
| 1737048600 | 27.484 | 0.39 | 1.44 | 27.691 | 27.691 | 27.484 | 1433 |
| 1736962200 | 27.094 | -0.03 | -0.09 | 27.083 | 27.094 | 27.083 | 325 |
| 1736875800 | 27.119 | 0.13 | 0.48 | 27.119 | 27.119 | 27.119 | 0 |
| 1736789400 | 26.99 | -0.2 | -0.74 | 27.125 | 27.125 | 26.99 | 41 |
| 1736530200 | 27.19 | -0.34 | -1.22 | 27.414 | 27.414 | 27.19 | 2721 |
| 1736443800 | 27.527 | 0.21 | 0.78 | 27.259 | 27.527 | 27.259 | 807 |
| 1736357400 | 27.315 | -0.14 | -0.49 | 27.315 | 27.315 | 27.315 | 0 |
| 1736271000 | 27.45 | -0.23 | -0.82 | 27.54 | 27.54 | 27.45 | 101 |
| 1736184600 | 27.678 | 0.23 | 0.82 | 27.596 | 27.678 | 27.534 | 353 |
| 1735925400 | 27.452 | 0.08 | 0.31 | 27.407 | 27.452 | 27.407 | 500 |
| 1735839000 | 27.368 | 0.3 | 1.12 | 27.256 | 27.368 | 27.256 | 6 |
| 1735666200 | 27.065 | -0.02 | -0.07 | 27.065 | 27.065 | 27.065 | 0 |
| 1735579800 | 27.085 | -0.42 | -1.54 | 27.158 | 27.158 | 27.085 | 60 |
| 1735320600 | 27.509 | 0.02 | 0.08 | 28.7 | 28.7 | 27.509 | 326 |
| 1735061400 | 27.487 | -0.08 | -0.30 | 27.487 | 27.487 | 27.487 | 0 |
| 1734975000 | 27.569 | 0.63 | 2.32 | 27.616 | 27.63 | 27.569 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
