Waga Energy Stock Quote WAGA - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Europe
EU
Waga Energy SA (WAGA) Quote

Waga Energy SA (WAGA)

16.08

0.18

(1.13%)

Closed September 22 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

16.08

Bid

15.78

Ask

16.20

Volume

13,627

15.84 Day's Range 16.08

13.14 52 Week Range 27.90

Market Cap

Previous Close

15.90

Open

15.96

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

7,321

Shares Outstanding

24,503,144

Dividend Yield

-

PE Ratio

-24.64

Earnings Per Share (EPS)

-0.65

Revenue

35.75M

Net Profit

-15.99M

Sector

Gas & Other Serv Combined

Industry

Gas & Other Serv Combined

Website

www.waga-energy.com

Headquarters

Vienne, Isere, Fra

Founded

-

Waga Energy SA is listed in the Gas & Other Serv Combined sector of the Euronext with ticker WAGA. The last closing price for Waga Energy was 15.90 €. Over the last year, Waga Energy shares have traded in a share price range of 13.14 € to 27.90 €.

Waga Energy currently has 24,503,144 shares outstanding. The market capitalization of Waga Energy is 389.60 € million. Waga Energy has a price to earnings ratio (PE ratio) of -24.64.

Casella Waste Systems, Inc. and Waga Energy Sign Agreement to Develop Renewable Natural Gas Capacity at Select Landfills

RUTLAND, Vt., July 10, 2023 (GLOBE NEWSWIRE) -- Casella Waste Systems, Inc. (Nasdaq: CWST), a regional solid waste, recycling, and resource management services company, and Waga Energy (EPA:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-0.248138957816	16.12	16.12	15	11859	15.86749755	DE
4	0.78	5.09803921569	15.3	16.4	14.28	10910	15.7194594	DE
12	0.46	2.94494238156	15.62	16.8	14.16	7321	15.71660903	DE
26	1.78	12.4475524476	14.3	20.45	13.14	11782	15.93973979	DE
52	-11.52	-41.7391304348	27.6	27.9	13.14	9296	17.70585367	DE
156	-7.72	-32.4369747899	23.8	39	13.14	8117	24.97722229	DE
260	-7.72	-32.4369747899	23.8	39	13.14	8117	24.97722229	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLSMLSmalto	0.018 € (100.00%)	130.1k
MLPRXParx Materials NV	0.10 € (66.67%)	36k
ALQGCQuantum Genomics	0.0295 € (35.94%)	17.64M
CROSCrosswood	8.70 € (16.00%)	14
ALMDTMedian Technologies	4.505 € (12.63%)	513.52k
NAIWNew Amsterdam Invest NV	0.05 € (-44.44%)	721
ALTROTronic s Microsystems	3.70 € (-32.11%)	304
LIGLisgrafica	0.004 € (-27.27%)	13.87k
MLUMGUmalis Group	1.37 € (-19.41%)	33
ALAGOEPango SA	0.223 € (-18.32%)	1.1M
BCPBanco Comercial Portugues SA	0.4189 € (0.84%)	74.08M
ALNEVNeovacs	0.0006 € (0.00%)	59.09M
ALTDTonner Drones	0.0082 € (-14.58%)	24.89M
AGNAegon Ltd	5.61 € (-0.43%)	23.84M
KPNKoninklijke KPN NV	3.626 € (0.53%)	21.47M

Topgun21

Topgun21 9 minutes ago

Absolutely SPOT ON!
Know what you OWN!!
$AGBA & AGBAW the warrants are going to be ZIP CODE CHANGERS!
We are early to the party!!

So happy to have added more on typical OTC BEER & PIZZA sale.

THIS WILL BE ZIP CODE CHANGER!
TIK tok going bye b

TRAPPER JIM

TRAPPER JIM 13 minutes ago

I’m so excited to finally be done dealing with the Walmart tire center. Apparently after they got my customer complaint survey. It changed the way they do things over there. So hopefully I paved the way for future customers to have less hassle there.

DRHUMI

DRHUMI 23 minutes ago

Well, ENZC in existing form is a complete scam, nobody in leadership has any Cognitive function based on their sheer inability to even pump their scam. Anybody with a computer camera and a key card to a Super 8 Motel room can pump a Pink scam like RGBP...

That said, the people that d

fuagf

fuagf 31 minutes ago

Investigations Corruption Trump’s ethics promises have not been kept

"President Trump’s legacy of corruption, four years and 3,700 conflicts of interest later"

Walker Davis
September 17, 2018
Updated September 22, 2020

https://www.citizens

capgain

capgain 32 minutes ago

Kid Rock Shares Hilarious White House Story About Trump and Ted Nugent

https://www.youtube.com/watch?v=jHnleUZTofc

mascale

mascale 44 minutes ago

Public information notes that Hiru has a mining concession from already happened mining companies with a multi-generation Tasmanian local mining expert on-board. The funding now apparently matters. The concession itself can become a mortgage-basis.

nnvcfan

nnvcfan 47 minutes ago

That be my portion if SP goes to ZERO, so be it! I hope bashers won't cry when it shoots through the skies!

PC retired

PC retired 1 hour ago

If one had developed a world changing technology the very first priority would be to get at least one( preferably many) fully independent test. With such a test completed the stock price would go through the roof. But this never happens- what does this tell you? This is all quite separate from the t

shajandr

shajandr 1 hour ago

"The Staff further indicated that, based upon [b ]the Company’s implementation of one or more reverse stock splits within the past two years at a cumulative ratio of 250 shares or more to one in contravention of Nasdaq Listing Rule 5810(c)(3)(A)(iv), the Company’s securities were subject to delistin

jeunke22

jeunke22 1 hour ago

Did not doubt that. Once the first domino falls, more will follow. The first deal is the most important deal and will decide what strategic options can be pursued. From there it could go rather fast. If an acquisition is out of the way, all remaining options are ready to go, like e.g. a LiDAR vertic

Ranb2khz

Ranb2khz 1 hour ago

Another In The Fire – Hillsong UNITED & TAYA [Lyric Video]

[yt]OyVsdEps-Pg[/yt]

https://www.youtube.com/watch?v=OyVsdEps-Pg

•

Karlchen

Karlchen 1 hour ago

just saying - don't blame management of a pre commercial biotech in 2007 and the like for all that happens to all pre commercial biotechs of the world!!!!
sorry saying - and i worry for this early ---- TOO EARLY ----- investors (fellows): It was (sorry again) their fault ! ! I have not much e

Karlchen

Karlchen 1 hour ago

just saying - don't blame management of a pre commercial biotech in 2007 and the like for all that happens to all pre commercial biotechs of the world!!!!
sorry saying - and i worry for this early ---- TOO EARLY ----- investors (fellows): It was (sorry again) their fault ! ! I have not much e

Karlchen

Karlchen 1 hour ago

just saying - don't blame management of a pre commercial biotech in 2007 and the like for all that happens to all pre commercial biotechs of the world!!!!
sorry saying - and i worry for this early ---- TOO EARLY ----- investors (fellows): It was (sorry again) their fault ! ! I have not much e

diggitydoodle

diggitydoodle 2 hours ago

I don't see anything IN BLACK AND WHITE in the new 8k that says anything about shareholders in RNVA benefiting from FOXO's success.
Maybe it's hidden in all the legal speak, but if it's there...then someone post it. Without having to interpret or look between the lines to find an obscure mea

Likhitha

Likhitha 2 hours ago

RealDutch, I don't know you, but I hate to see you becoming a victim of this scam. Before you study stock chart, you should study the CEO. It's bound to be another scam. Do not invest more of your hard-earned money in mycow, unless that's your pocket change.

All City Baby

All City Baby 2 hours ago

Safety, Tolerability, and Pharmacokinetic Profile of the Low-Impact Ampakine CX1739 in Young Healthy Volunteers

Daniel P. Radin, Rok Cerne, Jeffrey M. Witkin, Arnold Lippa

First published: 20 September 2024
https://doi.org/10.1002/cpdd.1475

Abstra

Vexxed

Vexxed 2 hours ago

Lmao how dwarfed to u have to be to think a $3 stock is undervalued compared to $11 just because it's cheaper! Do u have any idea what outstanding shares mean? Or are u just a pump and dump peddler that tries to pray on the new and illiterate. Tw at

burner67

burner67 2 hours ago

All City Baby

All City Baby 2 hours ago

Preclinical characterization of a water-soluble low-impact ampakine prodrug, CX1942 and its active moiety, CX1763

Daniel P Radin, Sheng Zhong, Rok Cerne, Mohammed Shoaib, Jeffrey M Witkin & Arnold Lippa

Received 28 May 2024, Accepted 02 Sep 2024, Published online: 20 Se

Vexxed

Vexxed 2 hours ago

Clearly u don't understand stock price has nothing to do with value. It's the underlying revenue and loss that matters. Clover has an ebitda of negative 187 million. Alignment Healthcare has an ebitda of negative 104 million. Clover lose 200 million for every 2 billion they make. Alignment loses 100

Karlchen

Karlchen 2 hours ago

THANKS great summary.

let me emphasize value-enhancing accomplishment:

it started from "just" nGBM to rGBM, then additionally still great results in about 12 other cancers through compassionate use. Thinking about BrightBoys: "if you can identify antigens, you ca make a

MartinLutherKing

MartinLutherKing 2 hours ago

It means RNVA holders are all bagholders to an empty shell company, It’s all in FOXO AI

NLBNPIT1W6A2 20991231 3....

Societe Generale Effekten

Delayed Upgrade Clock