Euronext Transatlantic Circular Economy 50 EW Decrement 5 (TCED5)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 1936.87 | -2.98 | -0.15 | 1940.77 | 1944.62 | 1934.99 | 0 |
| 1718901000 | 1939.85 | 12.8 | 0.66 | 1928.23 | 1942.01 | 1928.23 | 0 |
| 1718814600 | 1927.05 | -5.38 | -0.28 | 1933.43 | 1933.43 | 1926.27 | 0 |
| 1718728200 | 1932.43 | 4.23 | 0.22 | 1927.45 | 1933.68 | 1925.05 | 0 |
| 1718641800 | 1928.2 | 2.42 | 0.13 | 1927.04 | 1931.37 | 1917.98 | 0 |
| 1718382600 | 1925.78 | -9.42 | -0.49 | 1942.6 | 1942.89 | 1920.84 | 0 |
| 1718296200 | 1935.2 | -7.38 | -0.38 | 1940.76 | 1940.82 | 1929.9 | 0 |
| 1718209800 | 1942.58 | 11.35 | 0.59 | 1934.09 | 1946.68 | 1934.09 | 0 |
| 1718123400 | 1931.23 | -12.92 | -0.66 | 1941.71 | 1946.48 | 1927.26 | 0 |
| 1718037000 | 1944.15 | 0 | 0.00 | 1944.15 | 1944.15 | 1944.15 | 0 |
| 1717777800 | 1944.15 | 3.16 | 0.16 | 1940.33 | 1947.76 | 1932.32 | 0 |
| 1717691400 | 1940.99 | 1.22 | 0.06 | 1940.89 | 1946.74 | 1938.18 | 0 |
| 1717605000 | 1939.77 | 13.32 | 0.69 | 1931.43 | 1942.67 | 1931.43 | 0 |
| 1717518600 | 1926.45 | 2.89 | 0.15 | 1925.44 | 1933.76 | 1922.39 | 0 |
| 1717432200 | 1923.56 | -1.92 | -0.10 | 1939.32 | 1947.61 | 1923.51 | 0 |
| 1717173000 | 1925.48 | 8.95 | 0.47 | 1920.52 | 1926.33 | 1914.54 | 0 |
| 1717086600 | 1916.53 | 3.38 | 0.18 | 1914.18 | 1916.68 | 1911.03 | 0 |
| 1717000200 | 1913.15 | -20.49 | -1.06 | 1931.26 | 1931.26 | 1911.27 | 0 |
| 1716913800 | 1933.64 | -19.72 | -1.01 | 1951.42 | 1953.04 | 1933.05 | 0 |
| 1716827400 | 1953.36 | 0.26 | 0.01 | 1950.37 | 1953.83 | 1948.5 | 0 |
| 1716568200 | 1953.1 | -10.19 | -0.52 | 1959.2 | 1959.2 | 1947.09 | 0 |
| 1716481800 | 1963.29 | -17.03 | -0.86 | 1977.08 | 1979.79 | 1958.27 | 0 |
| 1716395400 | 1980.32 | 2.69 | 0.14 | 1979.78 | 1981.23 | 1975.57 | 0 |
| 1716309000 | 1977.63 | -3.47 | -0.18 | 1980.27 | 1981.56 | 1973.64 | 0 |
| 1716222600 | 1981.1 | 0.65 | 0.03 | 1979.64 | 1983.71 | 1977.8 | 0 |
| 1715963400 | 1980.45 | -3.84 | -0.19 | 1983.41 | 1983.92 | 1977.51 | 0 |
| 1715877000 | 1984.29 | 0.81 | 0.04 | 1985.21 | 1987.3 | 1983.62 | 0 |
| 1715790600 | 1983.48 | 8.6 | 0.44 | 1974.73 | 1985.65 | 1973.69 | 0 |
| 1715704200 | 1974.88 | 0 | 0.00 | 1974.88 | 1974.88 | 1974.88 | 0 |
| 1715617800 | 1974.88 | -3.42 | -0.17 | 1977.7 | 1979.97 | 1972.83 | 0 |
| 1715358600 | 1978.3 | 13.92 | 0.71 | 1967.23 | 1980.34 | 1967.23 | 0 |
| 1715272200 | 1964.38 | 11.56 | 0.59 | 1956.05 | 1965.14 | 1954.63 | 0 |
| 1715185800 | 1952.82 | 11.24 | 0.58 | 1945.06 | 1954.57 | 1945.06 | 0 |
| 1715099400 | 1941.58 | 20.69 | 1.08 | 1925.35 | 1941.82 | 1925.35 | 0 |
| 1715013000 | 1920.89 | 3.98 | 0.21 | 1918.8 | 1923.88 | 1918.05 | 0 |
| 1714753800 | 1916.91 | 11.08 | 0.58 | 1912.45 | 1922.49 | 1910.71 | 0 |
| 1714667400 | 1905.83 | -13.74 | -0.72 | 1913.04 | 1915.34 | 1905.26 | 0 |
| 1714494600 | 1919.57 | -7.49 | -0.39 | 1927.64 | 1930.79 | 1916.27 | 0 |
| 1714408200 | 1927.06 | -0.32 | -0.02 | 1922.79 | 1934.34 | 1922.78 | 0 |
| 1714149000 | 1927.38 | 12.96 | 0.68 | 1916.36 | 1931.18 | 1916.36 | 0 |
| 1714062600 | 1914.42 | -12.76 | -0.66 | 1929.07 | 1929.07 | 1903.34 | 0 |
| 1713976200 | 1927.18 | -4.91 | -0.25 | 1931.72 | 1937.22 | 1924.34 | 0 |
| 1713889800 | 1932.09 | 14.59 | 0.76 | 1922.36 | 1933.2 | 1922.36 | 0 |
| 1713803400 | 1917.5 | 10.49 | 0.55 | 1908.2 | 1920.15 | 1908.2 | 0 |
| 1713544200 | 1907.01 | 7.74 | 0.41 | 1897.53 | 1908.16 | 1895.03 | 0 |
| 1713457800 | 1899.27 | 9.29 | 0.49 | 1890.47 | 1902.48 | 1890.47 | 0 |
| 1713371400 | 1889.98 | -2.05 | -0.11 | 1889.25 | 1902.38 | 1888.48 | 0 |
| 1713285000 | 1892.03 | -19.57 | -1.02 | 1908.76 | 1908.76 | 1885.65 | 0 |
| 1713198600 | 1911.6 | -2.91 | -0.15 | 1909.56 | 1927.27 | 1908.04 | 0 |
| 1712939400 | 1914.51 | 1.22 | 0.06 | 1918.66 | 1928.46 | 1914.41 | 0 |
| 1712853000 | 1913.29 | -3.9 | -0.20 | 1918.04 | 1923.08 | 1907.79 | 0 |
| 1712766600 | 1917.19 | -4.95 | -0.26 | 1928.52 | 1932.73 | 1909.78 | 0 |
| 1712680200 | 1922.14 | -6.33 | -0.33 | 1928.12 | 1928.12 | 1915.84 | 0 |
| 1712593800 | 1928.47 | -0.24 | -0.01 | 1926.77 | 1930.53 | 1925.37 | 0 |
| 1712334600 | 1928.71 | -12.27 | -0.63 | 1930.58 | 1930.58 | 1921.09 | 0 |
| 1712248200 | 1940.98 | -1.77 | -0.09 | 1939.41 | 1943.54 | 1934.29 | 0 |
| 1712161800 | 1942.75 | -6.23 | -0.32 | 1950.66 | 1951.19 | 1940.54 | 0 |
| 1712075400 | 1948.98 | -29.32 | -1.48 | 1983.93 | 1985.33 | 1947.95 | 0 |
| 1711647000 | 1978.3 | 9.09 | 0.46 | 1975.56 | 1980.75 | 1974.99 | 0 |
| 1711560600 | 1969.21 | 13.26 | 0.68 | 1954.42 | 1969.83 | 1951.56 | 0 |
| 1711474200 | 1955.95 | 2.18 | 0.11 | 1952.31 | 1958.78 | 1949.54 | 0 |
| 1711387800 | 1953.77 | -10.54 | -0.54 | 1961.77 | 1961.77 | 1953.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
