Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 9,386,731.20 |
|
|||||
| News | - | ||||||
| Day High | 392.00 | Low High |
|||||
| Day Low | 352.40 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Steem | STEEMKRW | Crypto | 119,790,510 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.00 | -0.26% | 381.00 | 381.40 | 382.70 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 376.50 | 392.00 | 352.40 | 382.00 | 196.70 - 573.80 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 13:10:12 | 1,241.85 | 382.70 | KRW |
Steem News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STEEMKRW Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 490.00 | 526.70 | 330.70 | 12,959,223.57 | -109.00 | -22.24% |
| 1 Month | 440.00 | 551.60 | 330.70 | 11,775,644.56 | -59.00 | -13.41% |
| 3 Months | 297.00 | 573.80 | 285.00 | 10,289,436.61 | 84.00 | 28.28% |
| 6 Months | 243.00 | 573.80 | 233.00 | 11,462,200.43 | 138.00 | 56.79% |
| 1 Year | 331.00 | 573.80 | 196.70 | 8,288,724.92 | 50.00 | 15.11% |
| 3 Years | 1,415.00 | 1,695.00 | 185.00 | 7,646,935.19 | -1,034.00 | -73.07% |
| 5 Years | 599.00 | 1,920.00 | 113.00 | 5,913,545.30 | -218.00 | -36.39% |
