News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 571.7 | -2.7 | -0.47 | 577.6 | 577.79999 | 571.7 | 1213 |
| 1735061400 | 574.4 | 5.4 | 0.95 | 574.79999 | 574.79999 | 574.4 | 73 |
| 1734975000 | 569 | -0.6 | -0.11 | 571.79999 | 571.79999 | 568.5 | 1061 |
| 1734715800 | 569.6 | -0.3 | -0.05 | 564.79999 | 569.6 | 557.5 | 1590 |
| 1734629400 | 569.9 | -8.1 | -1.40 | 567.4 | 570.9 | 566.7 | 873 |
| 1734543000 | 578 | 2 | 0.35 | 578.2 | 579.29999 | 578 | 565 |
| 1734456600 | 576 | -3.5 | -0.60 | 577.5 | 578.9 | 576 | 450 |
| 1734370200 | 579.5 | 3.1 | 0.54 | 576.9 | 579.5 | 576.9 | 395 |
| 1734111000 | 576.4 | -3.7 | -0.64 | 580.5 | 580.5 | 576.4 | 519 |
| 1734024600 | 580.1 | 3.3 | 0.57 | 578.9 | 580.1 | 578.79999 | 131 |
| 1733938200 | 576.79999 | -0.4 | -0.07 | 576.29999 | 576.79999 | 575.79999 | 98 |
| 1733851800 | 577.2 | 1.2 | 0.21 | 574.6 | 577.6 | 574.6 | 459 |
| 1733765400 | 576 | -2.5 | -0.43 | 577.6 | 577.6 | 576 | 81 |
| 1733506200 | 578.5 | 1.5 | 0.26 | 574.79999 | 578.5 | 573.79999 | 216 |
| 1733419800 | 577 | -0.1 | -0.02 | 577.79999 | 578.79999 | 576.9 | 1571 |
| 1733333400 | 577.1 | 2.1 | 0.37 | 577.29999 | 579 | 576.9 | 898 |
| 1733247000 | 575 | -2.4 | -0.42 | 576.4 | 576.4 | 574.29999 | 1433 |
| 1733160600 | 577.4 | 5.8 | 1.01 | 574.5 | 577.6 | 573.2 | 251 |
| 1732901400 | 571.6 | 0.6 | 0.11 | 569.6 | 571.6 | 569.4 | 1868 |
| 1732815000 | 571 | 2 | 0.35 | 570.7 | 571 | 569.79999 | 5 |
| 1732728600 | 569 | -1.3 | -0.23 | 573.2 | 573.2 | 569 | 143 |
| 1732642200 | 570.29999 | -0.1 | -0.02 | 571.2 | 571.79999 | 570.29999 | 14 |
| 1732555800 | 570.4 | -2.1 | -0.37 | 573.79999 | 573.79999 | 570.1 | 3071 |
| 1732296600 | 572.5 | 6.2 | 1.09 | 567.6 | 574.5 | 567.6 | 1652 |
| 1732210200 | 566.29999 | 6.9 | 1.23 | 561.29999 | 566.29999 | 559.7 | 1397 |
| 1732123800 | 559.4 | 5.1 | 0.92 | 560.7 | 561.4 | 558.29999 | 2289 |
| 1732037400 | 554.29999 | -1.2 | -0.22 | 558.6 | 558.6 | 554.29999 | 160 |
| 1731951000 | 555.5 | -3.3 | -0.59 | 557.2 | 557.2 | 555.5 | 651 |
| 1731691800 | 558.79999 | -6.7 | -1.18 | 561.1 | 561.1 | 558.29999 | 1521 |
| 1731605400 | 565.5 | 0 | 0.00 | 567.7 | 571 | 564.9 | 2383 |
| 1731519000 | 565.5 | 0 | 0.00 | 565.5 | 565.5 | 565.5 | 0 |
| 1731432600 | 565.5 | 0.8 | 0.14 | 564.2 | 565.5 | 563.7 | 907 |
| 1731346200 | 564.7 | 8.9 | 1.60 | 562.4 | 564.7 | 562.4 | 168 |
| 1731087000 | 555.79999 | 4.1 | 0.74 | 555.5 | 555.79999 | 553.7 | 325 |
| 1731000600 | 551.7 | 3.2 | 0.58 | 552.1 | 552.6 | 550.7 | 202 |
| 1730914200 | 548.5 | 20.5 | 3.88 | 548.29999 | 553.1 | 548.2 | 536 |
| 1730827800 | 528 | 1.9 | 0.36 | 525.7 | 528 | 525.5 | 31 |
| 1730741400 | 526.1 | -4.8 | -0.90 | 526.6 | 526.79999 | 525.6 | 129 |
| 1730482200 | 530.9 | 3.6 | 0.68 | 526.29999 | 531 | 526.29999 | 50 |
| 1730395800 | 527.29999 | -11 | -2.04 | 531.79999 | 531.79999 | 527.29999 | 620 |
| 1730309400 | 538.29999 | 0.3 | 0.06 | 540 | 540 | 538.29999 | 230 |
| 1730223000 | 538 | -1.3 | -0.24 | 538.79999 | 538.79999 | 538 | 37 |
| 1730136600 | 539.29999 | 1.4 | 0.26 | 540.2 | 540.2 | 539.29999 | 2 |
| 1729873800 | 537.9 | 0.1 | 0.02 | 537.2 | 537.9 | 537.2 | 5 |
| 1729787400 | 537.79999 | -3.4 | -0.63 | 539.2 | 539.29999 | 537.5 | 499 |
| 1729701000 | 541.2 | 1.4 | 0.26 | 542.1 | 542.1 | 541.2 | 156 |
| 1729614600 | 539.79999 | 1.6 | 0.30 | 539.5 | 539.79999 | 537.9 | 24 |
| 1729528200 | 538.2 | 0 | 0.00 | 540 | 540 | 538.2 | 5 |
| 1729269000 | 538.2 | -2.8 | -0.52 | 539.1 | 539.5 | 538.2 | 108 |
| 1729182600 | 541 | 6.5 | 1.22 | 538.9 | 541 | 538.9 | 89 |
| 1729096200 | 534.5 | -1.5 | -0.28 | 534.7 | 534.79999 | 534.4 | 123 |
| 1729009800 | 536 | 3.2 | 0.60 | 538.1 | 538.2 | 536 | 57 |
| 1728923400 | 532.79999 | 2.3 | 0.43 | 531.79999 | 532.79999 | 531.79999 | 456 |
| 1728664200 | 530.5 | 3.8 | 0.72 | 528.2 | 530.9 | 527.9 | 539 |
| 1728577800 | 526.7 | 0 | 0.00 | 526.7 | 526.7 | 526.7 | 0 |
| 1728491400 | 526.7 | 5 | 0.96 | 523 | 526.7 | 523 | 1066 |
| 1728405000 | 521.7 | 0.1 | 0.02 | 518 | 521.7 | 518 | 135 |
| 1728318600 | 521.6 | -1.5 | -0.29 | 523.2 | 523.2 | 521.5 | 1527 |
| 1728059400 | 523.1 | 6.1 | 1.18 | 516.1 | 523.1 | 516.1 | 294 |
| 1727973000 | 517 | 0.1 | 0.02 | 516.2 | 517 | 514.7 | 608 |
| 1727886600 | 516.9 | 3.4 | 0.66 | 514.29999 | 516.9 | 512.79999 | 2453 |
| 1727800200 | 513.5 | 0.7 | 0.14 | 516.9 | 519.29999 | 513.5 | 538 |
| 1727713800 | 512.79999 | -2 | -0.39 | 512.9 | 512.9 | 511.3 | 465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
