SEB Stock Quote SK - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

103.10

Bid

101.10

Ask

104.00

Volume

37,086

101.50 Day's Range 103.10

84.65 52 Week Range 120.20

Market Cap

5.578B

Previous Close

101.40

Open

101.70

Last Trade

147

103.1

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

47,938

Shares Outstanding

55,011,420

Dividend Yield

2.54%

PE Ratio

14.69

Earnings Per Share (EPS)

7.02

Revenue

8.01B

Net Profit

386.2M

Sector

Electric Housewares And Fans

Industry

Electric Housewares And Fans

Website

www.groupeseb.com

Headquarters

Lyon, Rhone, Fra

Founded

1857

SEB SA is listed in the Electric Housewares And Fans sector of the Euronext with ticker SK. The last closing price for SEB was 101.40 €. Over the last year, SEB shares have traded in a share price range of 84.65 € to 120.20 €.

SEB currently has 55,011,420 shares outstanding. The market capitalization of SEB is 5.58 € billion. SEB has a price to earnings ratio (PE ratio) of 14.69.

Biannual Report on SEB S.A.’s Liquidity Agreement

Regulatory News: Under the liquidity agreement entrusted by SEB SA (Paris:SK) to ROTHSCHILD MARTIN MAUREL, the following assets appeared on the dedicated liquidity account at JUNE 30th 2024: 4...

GROUPE SEB : DECLARATION MENSUELLE DU NOMBRE D’ACTIONS ET DE DROITS DE VOTE – 30.06.2024

(En application de l’article L. 233 8 II du code de commerce et de l’article 223-16 du règlement général de l’AMF) Regulatory News: Société déclarante Dénomination sociale SEB S.A (Paris:SK...

Groupe SEB: Monthly Disclosure of the Total Number of Shares and Voting Rights – 31.05.2024

(Article L. 233 8 II of the French commercial code - article 223-16 of the General Regulations of the AMF) Regulatory News: Issuer Corporate name SEB S.A. (Paris:SK) Registered office 112 Chemin...

Report of Shareholders’ Meeting: Combined Shareholders’ Meeting of SEB S.A., May 23, 2024

Regulatory News: The Combined Shareholders Meeting of SEB S.A. (Paris:SK) took place on May 23,2024, and was chaired by Thierry de La Tour d'Artaise, Chairman of the Board of Directors at the...

GROUPE SEB : Descriptif du programme de rachat d’actions 2024-2025

Regulatory News: GROUPE SEB (Paris:SK): Etabli en application des dispositions des articles 241-1 et suivants du Règlement Général de l’Autorité des Marchés Financiers (AMF), le présent document...

GROUPE SEB : DECLARATION MENSUELLE DU NOMBRE D’ACTIONS ET DE DROITS DE VOTE – 30.04.2024

Groupe SEB: First-quarter 2024 Sales and Financial Data

CONTINUED GOOD DYNAMIC IN THE FIRST QUARTER, AS EXPECTED Sales: €1,893m, +7.3% LFL1 and +3.9% as reported Solid performances: Consumer +5.8% and Professional +18.5% LFL Operating Result from...

Groupe SEB: Total Number of Shares and Voting Rights on the Date of Publication of the Preliminary Notice of Meeting – 15.03.2024

(Article R. 22-10-23 of the French Commercial Code) Regulatory News: Corporate name: SEB S.A. (Paris:SK) Registered office: 112 Chemin du Moulin Carron, 69130 Ecully- France Stock market:...

Groupe SEB Foresees Negative Hit From Euro Appreciation -- Currency Comment

By Paulo Trevisani Groupe SEB said it anticipates a negative impact on sales from the appreciation of the euro. The French maker of cookware said Thursday it "anticipates a pronounced...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-0.0968992248062	103.2	103.6	100.5	38385	102.20448087	DE
4	-0.9	-0.865384615385	104	105.7	95.6	45251	101.27061128	DE
12	-11.6	-10.1133391456	114.7	118.5	95.6	47938	108.12108081	DE
26	-1.7	-1.62213740458	104.8	120.2	95.6	70301	109.43678353	DE
52	6.3	6.50826446281	96.8	120.2	84.65	57580	105.56873785	DE
156	-47.1	-31.3581890812	150.2	153	55.2	66139	102.44600097	DE
260	-59.9	-36.7484662577	163	168.8	55.2	66004	115.74243346	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 2.71 (293.44%)	104.92M
CMAXCareMax Inc	$ 3.724 (135.70%)	39.93M
SERVServe Robotics Inc	$ 11.59 (53.51%)	101.19M
NUKKNukkleus Inc	$ 0.4232 (32.25%)	5.69M
SAVACassava Sciences Inc	$ 13.16 (30.56%)	7.24M
LGCBLinkage Global Inc	$ 3.6303 (-30.39%)	109.77k
CGBSCrown LNG Holdings Ltd	$ 1.06 (-24.82%)	1.59M
SLNASelina Hospitality PLC	$ 0.0369 (-21.99%)	34.31M
HEPAHepion Pharmaceuticals Inc	$ 0.8119 (-20.40%)	6.85M
MEDSTRxADE Health Inc	$ 11.7601 (-20.22%)	69.46k
NVDANVIDIA Corporation	$ 120.4796 (2.16%)	112.31M
NCPLNetcapital Inc	$ 0.1147 (10.29%)	106.87M
MIRAMIRA Pharmaceuticals Inc	$ 2.71 (293.44%)	104.92M
SERVServe Robotics Inc	$ 11.59 (53.51%)	101.19M
SQQQProShares UltraPro Short QQQ	$ 8.32 (-1.65%)	95.07M