Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SEB SA | SK | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.30 | -1.14% | 112.90 | 09:00:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 114.00 | 112.60 | 114.00 | 114.20 |
SK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.80 | 118.50 | 112.60 | 115.83 | 59,177 | -2.90 | -2.50% |
| 1 Month | 115.50 | 119.60 | 110.00 | 114.20 | 59,824 | -2.60 | -2.25% |
| 3 Months | 107.70 | 120.20 | 104.40 | 110.42 | 103,084 | 5.20 | 4.83% |
| 6 Months | 101.60 | 120.20 | 101.20 | 110.24 | 71,567 | 11.30 | 11.12% |
| 1 Year | 101.30 | 120.20 | 84.65 | 102.53 | 62,813 | 11.60 | 11.45% |
| 3 Years | 151.70 | 157.10 | 55.20 | 105.34 | 67,312 | -38.80 | -25.58% |
| 5 Years | 156.10 | 168.80 | 55.20 | 117.28 | 65,758 | -43.20 | -27.67% |
SK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 114.20 | -0.60 | -0.52% | 114.80 | 114.90 | 114.20 | 28,143 |
| May 17 2024 | 114.80 | -0.30 | -0.26% | 113.40 | 114.80 | 113.30 | 44,631 |
| May 16 2024 | 115.10 | -0.80 | -0.69% | 115.90 | 116.10 | 114.70 | 63,241 |
| May 15 2024 | 115.90 | -2.40 | -2.03% | 118.50 | 118.50 | 114.50 | 106,999 |
| May 14 2024 | 118.30 | 2.50 | 2.16% | 115.80 | 118.30 | 114.80 | 52,869 |
| May 13 2024 | 115.80 | -0.10 | -0.09% | 116.00 | 116.60 | 113.80 | 54,693 |
| May 10 2024 | 115.90 | -0.20 | -0.17% | 116.80 | 117.90 | 115.90 | 59,126 |
| May 09 2024 | 116.10 | 2.00 | 1.75% | 114.40 | 116.50 | 114.30 | 39,424 |
| May 08 2024 | 114.10 | -0.20 | -0.17% | 114.40 | 114.60 | 113.40 | 66,157 |
| May 07 2024 | 114.30 | 1.40 | 1.24% | 113.70 | 114.40 | 112.80 | 61,598 |
| May 06 2024 | 112.90 | 0.50 | 0.44% | 112.80 | 113.60 | 112.70 | 56,205 |
| May 03 2024 | 112.40 | 1.60 | 1.44% | 111.20 | 112.80 | 110.90 | 40,098 |
| May 02 2024 | 110.80 | -0.40 | -0.36% | 111.30 | 111.80 | 110.00 | 47,374 |
| Apr 30 2024 | 111.20 | -1.20 | -1.07% | 112.80 | 112.80 | 110.60 | 63,717 |
| Apr 29 2024 | 112.40 | -1.80 | -1.58% | 114.70 | 114.70 | 111.60 | 54,005 |
| Apr 26 2024 | 114.20 | 3.00 | 2.70% | 113.80 | 115.20 | 110.90 | 68,593 |
| Apr 25 2024 | 111.20 | -1.00 | -0.89% | 112.30 | 114.40 | 110.70 | 80,376 |
| Apr 24 2024 | 112.20 | -5.60 | -4.75% | 119.00 | 119.60 | 112.20 | 78,909 |
| Apr 23 2024 | 117.80 | 3.00 | 2.61% | 115.50 | 118.10 | 115.20 | 70,499 |
| Apr 22 2024 | 114.80 | 3.40 | 3.05% | 112.00 | 115.00 | 112.00 | 50,196 |
