PSI 20 X3 Leverage Net Return (PS3LN)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 8984.863 | 267.27 | 3.07 | 8983.8619 | 9096.149 | 8898.895 | 0 |
| 1721406600 | 8717.5939 | 0 | 0.00 | 8717.5939 | 8717.5939 | 8717.5939 | 0 |
| 1721320200 | 8717.5939 | 86.78 | 1.01 | 8694.414 | 8837.286 | 8678.167 | 0 |
| 1721233800 | 8630.813 | -40.36 | -0.47 | 8672.531 | 8787.929 | 8587.395 | 0 |
| 1721147400 | 8671.17 | 261.48 | 3.11 | 8426.171 | 8671.17 | 8392.611 | 0 |
| 1721061000 | 8409.693 | -417.61 | -4.73 | 8692.352 | 8754.127 | 8409.693 | 0 |
| 1720801800 | 8827.306 | 35.48 | 0.40 | 8838.482 | 8868.54 | 8740.698 | 0 |
| 1720715400 | 8791.829 | 227.53 | 2.66 | 8566.369 | 8825.679 | 8331.538 | 0 |
| 1720629000 | 8564.303 | 337.47 | 4.10 | 8259.066 | 8628.403 | 8259.066 | 0 |
| 1720542600 | 8226.829 | -21.3 | -0.26 | 8198.223 | 8360.55 | 8089.782 | 0 |
| 1720456200 | 8248.131 | -90.82 | -1.09 | 8261.4959 | 8367.129 | 8205.12 | 0 |
| 1720197000 | 8338.947 | -11.91 | -0.14 | 8358.3529 | 8556.938 | 8255.378 | 0 |
| 1720110600 | 8350.8619 | 59.44 | 0.72 | 8314.235 | 8386.534 | 8257.9509 | 0 |
| 1720024200 | 8291.425 | 271.9 | 3.39 | 8113.353 | 8302.396 | 8060.042 | 0 |
| 1719937800 | 8019.521 | -16.15 | -0.20 | 7987.999 | 8094.723 | 7908.096 | 0 |
| 1719851400 | 8035.666 | 397.35 | 5.20 | 7960.998 | 8123.466 | 7883.325 | 0 |
| 1719592200 | 7638.314 | -154.39 | -1.98 | 7799.458 | 7820.511 | 7587.096 | 0 |
| 1719505800 | 7792.705 | -85.84 | -1.09 | 7882.766 | 7896.483 | 7714.814 | 0 |
| 1719419400 | 7878.547 | -79.7 | -1.00 | 8031.438 | 8064.925 | 7777.937 | 0 |
| 1719333000 | 7958.242 | -87.88 | -1.09 | 8063.924 | 8126.968 | 7874.852 | 0 |
| 1719246600 | 8046.117 | 69.13 | 0.87 | 7970.202 | 8087.486 | 7903.018 | 0 |
| 1718987400 | 7976.991 | -302.21 | -3.65 | 8268.243 | 8278.739 | 7976.991 | 0 |
| 1718901000 | 8279.205 | 392.95 | 4.98 | 7987.716 | 8301.774 | 7936.4 | 0 |
| 1718814600 | 7886.252 | 16.31 | 0.21 | 7850.035 | 7891.713 | 7744.977 | 0 |
| 1718728200 | 7869.94 | 178.77 | 2.32 | 7762.023 | 7869.94 | 7674.349 | 0 |
| 1718641800 | 7691.168 | -59.03 | -0.76 | 7772.72 | 7826.295 | 7597.782 | 0 |
| 1718382600 | 7750.201 | -100.35 | -1.28 | 7874.983 | 7881.346 | 7645.063 | 0 |
| 1718296200 | 7850.546 | -355.48 | -4.33 | 8184.986 | 8184.986 | 7826.398 | 0 |
| 1718209800 | 8206.027 | 96.09 | 1.18 | 8167.523 | 8420.945 | 8138.862 | 0 |
| 1718123400 | 8109.938 | -380.51 | -4.48 | 8498.662 | 8535.3259 | 8058.674 | 0 |
| 1718037000 | 8490.443 | 0 | 0.00 | 8490.443 | 8490.443 | 8490.443 | 0 |
| 1717777800 | 8490.443 | -236.56 | -2.71 | 8663.625 | 8682.928 | 8381.548 | 0 |
| 1717691400 | 8727 | -66.36 | -0.75 | 8761.547 | 8792.471 | 8641.933 | 0 |
| 1717605000 | 8793.355 | -50.55 | -0.57 | 8907.904 | 8922.547 | 8734.329 | 0 |
| 1717518600 | 8843.906 | -298.64 | -3.27 | 9061.182 | 9084.749 | 8742.399 | 0 |
| 1717432200 | 9142.542 | 180.2 | 2.01 | 9127.786 | 9181.208 | 9046.015 | 0 |
| 1717173000 | 8962.34 | 119.42 | 1.35 | 8909.751 | 8975.318 | 8803.092 | 0 |
| 1717086600 | 8842.915 | 156.75 | 1.80 | 8806.047 | 8899.001 | 8726.275 | 0 |
| 1717000200 | 8686.169 | -355.36 | -3.93 | 8958.03 | 9020.66 | 8686.169 | 0 |
| 1716913800 | 9041.527 | -112.72 | -1.23 | 9174.315 | 9264.676 | 9033.154 | 0 |
| 1716827400 | 9154.248 | 141.94 | 1.57 | 9025.071 | 9214.632 | 9013.58 | 0 |
| 1716568200 | 9012.308 | -98.04 | -1.08 | 8936.565 | 9085.3979 | 8893.921 | 0 |
| 1716481800 | 9110.348 | -103.34 | -1.12 | 9175.637 | 9310.839 | 9019.2 | 0 |
| 1716395400 | 9213.688 | 173.09 | 1.91 | 8983.249 | 9218.949 | 8938.2639 | 0 |
| 1716309000 | 9040.593 | 30.21 | 0.34 | 8933.6479 | 9040.593 | 8761.464 | 0 |
| 1716222600 | 9010.385 | 65.35 | 0.73 | 8972.123 | 9250.729 | 8971.079 | 0 |
| 1715963400 | 8945.033 | -132.88 | -1.46 | 9086.933 | 9232.7 | 8890.606 | 0 |
| 1715877000 | 9077.915 | -203.75 | -2.20 | 9259.768 | 9333.271 | 8991.416 | 0 |
| 1715790600 | 9281.666 | 480.55 | 5.46 | 9185.697 | 9369.961 | 9091.1569 | 0 |
| 1715704200 | 8801.119 | 0 | 0.00 | 8801.119 | 8801.119 | 8801.119 | 0 |
| 1715617800 | 8801.119 | -87.87 | -0.99 | 8807.504 | 8837.208 | 8672.318 | 0 |
| 1715358600 | 8888.992 | 294.59 | 3.43 | 8576.312 | 8941.5319 | 8576.312 | 0 |
| 1715272200 | 8594.4069 | 389.78 | 4.75 | 8218.297 | 8602.611 | 8146.427 | 0 |
| 1715185800 | 8204.625 | 34.98 | 0.43 | 8171.539 | 8266.211 | 8119.048 | 0 |
| 1715099400 | 8169.643 | 225.29 | 2.84 | 7968.007 | 8198.363 | 7965.656 | 0 |
| 1715013000 | 7944.356 | 113.5 | 1.45 | 7879.707 | 7944.543 | 7846.593 | 0 |
| 1714753800 | 7830.861 | -60.4 | -0.77 | 7931.626 | 8093.225 | 7830.861 | 0 |
| 1714667400 | 7891.261 | 201.16 | 2.62 | 7699.21 | 7891.261 | 7699.21 | 0 |
| 1714494600 | 7690.102 | -233.3 | -2.94 | 8030.566 | 8030.566 | 7672.451 | 0 |
| 1714408200 | 7923.4 | 232.36 | 3.02 | 7907.844 | 7962.107 | 7833.562 | 0 |
| 1714149000 | 7691.036 | 238.48 | 3.20 | 7655.884 | 7939.901 | 7621.625 | 0 |
| 1714062600 | 7452.552 | 40.19 | 0.54 | 7421.35 | 7588.511 | 7354.067 | 0 |
| 1713976200 | 7412.361 | -220.41 | -2.89 | 7650.699 | 7651.451 | 7340.963 | 0 |
| 1713889800 | 7632.768 | 261.11 | 3.54 | 7484.435 | 7679.774 | 7366.361 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
