Embention Sistemas Inteligentes SA (MLUAV)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 18.6 | 18.6 | 18.5 | 50 | 18.5984127 | DE |
4 | 1.6 | 9.41176470588 | 17 | 18.6 | 17 | 47 | 18.59957311 | DE |
12 | 5.2 | 38.8059701493 | 13.4 | 18.6 | 13.4 | 17 | 18.18145695 | DE |
26 | 10.9 | 141.558441558 | 7.7 | 18.6 | 7.7 | 373 | 9.0004057 | DE |
52 | 10.9 | 141.558441558 | 7.7 | 18.6 | 7.7 | 190 | 8.99774665 | DE |
156 | 13.6 | 272 | 5 | 18.6 | 5 | 170 | 8.13950229 | DE |
260 | 13.6 | 272 | 5 | 18.6 | 5 | 170 | 8.13950229 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.