Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 26,772 |
|
|||||
| News | - | ||||||
| Day High | 46.65 | Low High |
|||||
| Day Low | 46.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KBC Ancora SA | KBCA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 0.65% | 46.40 | 05:01:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.65 | 46.20 | 46.65 | 46.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 412 | 26,772 | - | 34.14 - 47.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:01:41 | 9 | 46.40 € | EUR |
KBC Ancora News
Loading Messages....
Historical KBCA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.50 | 46.65 | 45.35 | 46.05 | 60,904 | 0.90 | 1.98% |
| 1 Month | 45.85 | 47.60 | 44.65 | 46.21 | 42,456 | 0.55 | 1.20% |
| 3 Months | 44.30 | 47.60 | 43.50 | 45.56 | 34,009 | 2.10 | 4.74% |
| 6 Months | 37.34 | 47.60 | 37.20 | 43.51 | 31,801 | 9.06 | 24.26% |
| 1 Year | 44.52 | 47.60 | 34.14 | 41.24 | 30,222 | 1.88 | 4.22% |
| 3 Years | 39.12 | 49.88 | 31.66 | 40.63 | 42,355 | 7.28 | 18.61% |
| 5 Years | 42.82 | 49.88 | 21.48 | 38.03 | 46,744 | 3.58 | 8.36% |
