Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IEX Group NV | IEX | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.71 | 01:30:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.71 |
IEX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.76 | 1.76 | 1.71 | 1.74 | 108 | -0.05 | -2.84% |
| 1 Month | 1.80 | 1.82 | 1.70 | 1.80 | 928 | -0.09 | -5.00% |
| 3 Months | 1.65 | 1.90 | 1.62 | 1.71 | 2,498 | 0.06 | 3.64% |
| 6 Months | 1.92 | 1.95 | 1.50 | 1.69 | 2,268 | -0.21 | -10.94% |
| 1 Year | 1.75 | 2.00 | 1.50 | 1.73 | 1,678 | -0.04 | -2.29% |
| 3 Years | 2.02 | 2.24 | 1.48 | 1.73 | 2,851 | -0.31 | -15.35% |
| 5 Years | 2.80 | 3.80 | 1.48 | 1.78 | 2,529 | -1.09 | -38.93% |
IEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 1.71 | -0.04 | -2.29% | 1.71 | 1.71 | 1.71 | 31 |
| Jun 18 2024 | 1.75 | 0.03 | 1.74% | 1.75 | 1.75 | 1.75 | 100 |
| Jun 17 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
| Jun 14 2024 | 1.72 | -0.04 | -2.27% | 1.72 | 1.72 | 1.72 | 184 |
| Jun 13 2024 | 1.76 | -0.02 | -1.12% | 1.76 | 1.76 | 1.76 | 113 |
| Jun 12 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
| Jun 11 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
| Jun 10 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
| Jun 07 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 1,994 |
| Jun 06 2024 | 1.78 | 0.06 | 3.49% | 1.80 | 1.80 | 1.78 | 2,199 |
| Jun 05 2024 | 1.72 | -0.06 | -3.37% | 1.72 | 1.72 | 1.72 | 350 |
| Jun 04 2024 | 1.78 | 0.08 | 4.71% | 1.78 | 1.78 | 1.78 | 750 |
| Jun 03 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| May 31 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| May 30 2024 | 1.70 | -0.12 | -6.59% | 1.70 | 1.70 | 1.70 | 8 |
| May 29 2024 | 1.82 | 0.02 | 1.11% | 1.82 | 1.82 | 1.82 | 749 |
| May 28 2024 | 1.80 | 0.09 | 5.26% | 1.80 | 1.80 | 1.80 | 150 |
| May 27 2024 | 1.71 | -0.11 | -6.04% | 1.71 | 1.71 | 1.71 | 100 |
| May 24 2024 | 1.82 | 0.12 | 7.06% | 1.80 | 1.82 | 1.80 | 6,150 |
| May 23 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| May 22 2024 | 1.70 | -0.10 | -5.56% | 1.70 | 1.70 | 1.70 | 2,278 |
| May 21 2024 | 1.80 | 0.10 | 5.88% | 1.67 | 1.80 | 1.67 | 1,011 |
| May 20 2024 | 1.70 | 0.05 | 3.03% | 1.70 | 1.70 | 1.70 | 80 |
