News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.77777777778 | 1.8 | 1.8 | 1.75 | 92 | 1.78168478 | DE |
| 4 | 0.04 | 2.33918128655 | 1.71 | 1.8 | 1.67 | 153 | 1.77448991 | DE |
| 12 | 0.1 | 6.06060606061 | 1.65 | 1.9 | 1.65 | 917 | 1.76479689 | DE |
| 26 | 0.15 | 9.375 | 1.6 | 1.9 | 1.5 | 1993 | 1.67430364 | DE |
| 52 | -0.11 | -5.91397849462 | 1.86 | 2 | 1.5 | 1646 | 1.72307277 | DE |
| 156 | -0.25 | -12.5 | 2 | 2.2 | 1.48 | 2871 | 1.72740055 | DE |
| 260 | -1.25 | -41.6666666667 | 3 | 3.8 | 1.48 | 2548 | 1.78306475 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1721320200 | 1.75 | -0.05 | -2.78 | 1.75 | 1.75 | 1.75 | 46 |
| 1721233800 | 1.8 | 0.02 | 1.12 | 1.8 | 1.8 | 1.8 | 100 |
| 1721147400 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 50 |
| 1721061000 | 1.78 | 0.11 | 6.59 | 1.8 | 1.8 | 1.78 | 172 |
| 1720801800 | 1.67 | -0.13 | -7.22 | 1.67 | 1.67 | 1.67 | 140 |
| 1720715400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 100 |
| 1720629000 | 1.8 | 0.02 | 1.12 | 1.8 | 1.8 | 1.8 | 200 |
| 1720542600 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1720456200 | 1.78 | -0.01 | -0.56 | 1.67 | 1.78 | 1.67 | 695 |
| 1720197000 | 1.79 | 0.02 | 1.13 | 1.79 | 1.79 | 1.79 | 100 |
| 1720110600 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1720024200 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1719937800 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1719851400 | 1.77 | -0.01 | -0.56 | 1.77 | 1.77 | 1.77 | 113 |
| 1719592200 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1719505800 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1719419400 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1719333000 | 1.78 | 0.07 | 4.09 | 1.78 | 1.78 | 1.78 | 100 |
| 1719246600 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 17 |
| 1718987400 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1718901000 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1718814600 | 1.71 | -0.04 | -2.29 | 1.71 | 1.71 | 1.71 | 31 |
| 1718728200 | 1.75 | 0.03 | 1.74 | 1.75 | 1.75 | 1.75 | 100 |
| 1718641800 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1718382600 | 1.72 | -0.04 | -2.27 | 1.72 | 1.72 | 1.72 | 184 |
| 1718296200 | 1.76 | -0.02 | -1.12 | 1.76 | 1.76 | 1.76 | 113 |
| 1718209800 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1718123400 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1718037000 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1717777800 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 1994 |
| 1717691400 | 1.78 | 0.06 | 3.49 | 1.8 | 1.8 | 1.78 | 2199 |
| 1717605000 | 1.72 | -0.06 | -3.37 | 1.72 | 1.72 | 1.72 | 350 |
| 1717518600 | 1.78 | 0.08 | 4.71 | 1.78 | 1.78 | 1.78 | 750 |
| 1717432200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1717173000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1717086600 | 1.7 | -0.12 | -6.59 | 1.7 | 1.7 | 1.7 | 8 |
| 1717000200 | 1.82 | 0.02 | 1.11 | 1.82 | 1.82 | 1.82 | 749 |
| 1716913800 | 1.8 | 0.09 | 5.26 | 1.8 | 1.8 | 1.8 | 150 |
| 1716827400 | 1.71 | -0.11 | -6.04 | 1.71 | 1.71 | 1.71 | 100 |
| 1716568200 | 1.82 | 0.12 | 7.06 | 1.8 | 1.82 | 1.8 | 6150 |
| 1716481800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1716395400 | 1.7 | -0.1 | -5.56 | 1.7 | 1.7 | 1.7 | 2278 |
| 1716309000 | 1.8 | 0.1 | 5.88 | 1.67 | 1.8 | 1.67 | 1011 |
| 1716222600 | 1.7 | 0.05 | 3.03 | 1.7 | 1.7 | 1.7 | 80 |
| 1715963400 | 1.65 | -0.15 | -8.33 | 1.65 | 1.65 | 1.65 | 63 |
| 1715877000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1715790600 | 1.8 | 0.03 | 1.69 | 1.8 | 1.8 | 1.8 | 2268 |
| 1715704200 | 1.77 | 0.12 | 7.27 | 1.77 | 1.77 | 1.77 | 260 |
| 1715617800 | 1.65 | -0.2 | -10.81 | 1.65 | 1.65 | 1.65 | 1000 |
| 1715358600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1715272200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1715185800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1715099400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1715013000 | 1.85 | -0.05 | -2.63 | 1.85 | 1.85 | 1.85 | 2 |
| 1714753800 | 1.9 | 0.17 | 9.83 | 1.9 | 1.9 | 1.9 | 2251 |
| 1714667400 | 1.73 | 0.01 | 0.58 | 1.73 | 1.73 | 1.73 | 4850 |
| 1714494600 | 1.72 | 0.07 | 4.24 | 1.67 | 1.72 | 1.67 | 2398 |
| 1714408200 | 1.65 | -0.01 | -0.60 | 1.65 | 1.65 | 1.65 | 2750 |
| 1714149000 | 1.66 | 0.02 | 1.22 | 1.72 | 1.72 | 1.66 | 1193 |
| 1714062600 | 1.6399999 | 0.01 | 0.61 | 1.6299999 | 1.6399999 | 1.6299999 | 2028 |
| 1713976200 | 1.6299999 | -0.09 | -5.23 | 1.6299999 | 1.6299999 | 1.6299999 | 1157 |
| 1713889800 | 1.72 | -0.01 | -0.58 | 1.72 | 1.72 | 1.72 | 40 |
| 1713803400 | 1.73 | 0.11 | 6.79 | 1.73 | 1.73 | 1.73 | 2250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
