Chesapeake Energy Stock Price - CHK

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
After Hours
Last Trade
Last $ 0.76 ▼ -0.03 (-3.37%)
Company Name Stock Ticker Symbol Market Type
Chesapeake Energy Corp CHK NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0066 0.84% 0.7892 0.815 0.77 0.805 0.7826 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
88,137 63,395,711 $ 0.7944573 $ 50,365,185 97,606,740 0.55 - 3.57
Last Trade Time Type Quantity Stock Price Currency
19:59:58 formt 200 $ 0.7626 USD

Chesapeake Energy Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.54B 1.95B $ 873.00M 0.84 0.60 1.90B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
225.22M $ - 0.00% 8.00 2.60%

more financials information »

Chesapeake Energy News

Loading Messages....

Latest CHK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CHK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.72570.8480.70070.772255864,976,8320.06358.75%
1 Month0.69720.8480.550.666341479,084,4150.09213.2%
3 Months1.661.670.551.0175,415,274-0.8708-52.46%
6 Months1.832.150.551.3363,590,983-1.04-56.87%
1 Year2.583.570.551.8854,916,747-1.79-69.41%
3 Years7.507.650.553.3540,600,653-6.71-89.48%
5 Years16.9221.490.554.7137,096,443-16.13-95.34%

Chesapeake Energy Description

Chesapeake Energy Corp is a US-based exploration and production company. It is engaged in the acquisition, exploration, and development of properties for the production of oil, natural gas and natural gas liquids from underground reservoirs. Geographically, the company focuses its exploration, development, acquisition and production efforts in the operating areas of Marcellus, Northern Appalachian Basin in Pennsylvania; Haynesville, Northwestern Louisiana and East Texas (Gulf Coast); Eagle Ford, South Texas; Utica, Southern Appalachian Basin in Ohio; Mid-Continent, Anadarko Basin in northwestern Oklahoma; and Powder River Basin, Stacked pay in Wyoming.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.