ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,165.17
      -0.66%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,625.34
      -0.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Europe
      5. EU
      6. Amundi Euro High Yield Bond ESG UCITS ETF Dist (HYBB)

      7. Amundi Euro High Yield Bond ESG UCITS ETF Dist (HYBB) Historical

      Amundi Euro High Yield Bond ESG UCITS ETF Dist

      Amundi Euro High Yield Bond ESG UCITS ETF Dist (HYBB)

      iShares Bb Rated Corporate Bond ETF
      ETF
      122.21
      -0.09
      (-0.07%)
      Closed January 24 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1737739800122.21-0.09-0.07122.28122.28122.2149
      1737653400122.30.140.11122.24122.3122.1983
      1737567000122.1600.00122.16122.16122.160
      1737480600122.16-0.09-0.07122.11122.16122147
      1737394200122.250.130.11122.49122.49122.191118
      1737135000122.120.040.03122.11122.12122.1110
      1737048600122.080.550.45122.02122.08121.92143
      1736962200121.530.010.01121.53121.53121.530
      1736875800121.520.010.01121.4121.52121.436
      1736789400121.51-0.36-0.30121.45121.53121.45528
      1736530200121.870.030.02121.87121.87121.870
      1736443800121.84-0.38-0.31121.84121.84121.840
      1736357400122.22-0.11-0.09122.23122.23122.221
      1736271000122.33-0.11-0.09122.44122.44122.1538
      1736184600122.44-0.11-0.09122.42122.44122.39194
      1735925400122.55-0.09-0.07122.46122.55122.34496
      1735839000122.64-0.44-0.36122.87122.87122.47168
      1735666200123.080.630.51122.78123.08122.78103
      1735579800122.45-0.14-0.11122.43122.45122.3211
      1735320600122.590.270.22122.28122.59122.28166
      1735061400122.32-0.1-0.08122.32122.32122.320
      1734975000122.420.180.15122.16122.44122.16281
      1734715800122.24-0.12-0.10122.05122.24121.95312
      1734629400122.36-0.32-0.26122.24122.36122.14498
      1734543000122.680.160.13122.39122.68122.39276
      1734456600122.52-0.01-0.01122.68122.68122.371365
      1734370200122.53-0.29-0.24122.7122.7122.5329
      1734111000122.820.180.15122.8122.82122.816
      1734024600122.64-0.2-0.16122.81122.81122.6442
      1733938200122.840.030.02122.75122.84122.6520
      1733851800122.81-4.14-3.26122.4122.81122.4102
      1733765400126.950.140.11126.76126.95126.7669
      1733506200126.810.210.17126.54126.81126.5453
      1733419800126.60.30.24126.39126.6126.1552
      1733333400126.3-0.14-0.11126.17126.39126.1718
      1733247000126.440.220.17126.17126.44126.11102
      1733160600126.220.250.20125.64126.22125.64342
      1732901400125.970.380.30125.74125.97125.74415
      1732815000125.59-0.13-0.10125.61125.61125.5942
      1732728600125.7200.00125.72125.72125.720
      1732642200125.720.120.10125.97125.97125.72140
      1732555800125.60.170.14125.37125.6125.376
      1732296600125.43-0.17-0.14125.46125.46125.3697
      1732210200125.60.090.07125.38125.6125.1989
      1732123800125.510.160.13125.51125.53125.51185
      1732037400125.35-0.5-0.40125.53125.74125.3591
      1731951000125.850.350.28125.61125.85125.5970
      1731691800125.5-0.25-0.20125.73125.73125.544
      1731605400125.750.020.02125.55125.75125.551
      1731519000125.730.160.13125.43125.73125.43165
      1731432600125.570.080.06125.62125.69125.5720
      1731346200125.49-0.02-0.02125.52125.53125.49158
      1731087000125.510.310.25125.31125.51125.3153
      1731000600125.2-0.47-0.37125.2125.2125.20
      1730914200125.670.880.71125.26125.77125.2619
      1730827800124.79-0.31-0.25124.87124.93124.79137
      1730741400125.10.10.08124.99125.1124.72207
      17304822001250.270.22125.14125.1412520
      1730395800124.73-0.47-0.38124.9124.9124.73296
      1730309400125.2-0.14-0.11125.24125.24125.215
      1730223000125.340.270.22125.26125.34125.22175
      1730136600125.07-0.07-0.06125.08125.25125.07109
      1729873800125.140.120.10125125.33125458

      Your Recent History

      EU
      HYBB
      Amundi Euro High Yield B...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads