Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.28 | 0.601503759398 | 46.55 | 46.83 | 46.55 | 38899 | 46.66630741 | SP |
4 | 0.19 | 0.407375643225 | 46.64 | 46.83 | 46.21 | 39870 | 46.57010462 | SP |
12 | 0.21 | 0.45045045045 | 46.62 | 47.42 | 46.21 | 49400 | 46.70411379 | SP |
26 | 0.89 | 1.93730953418 | 45.94 | 47.42 | 45.65 | 45637 | 46.53619882 | SP |
52 | 2.02 | 4.50792233876 | 44.81 | 47.42 | 44.79 | 40657 | 46.27882906 | SP |
156 | -4.61 | -8.96189735614 | 51.44 | 52.06 | 42.4 | 41851 | 45.53727922 | SP |
260 | -3.61 | -7.15701823949 | 50.44 | 52.8 | 42.4 | 34602 | 46.29363602 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.