Haffner Energy DS Historical Data - HAFDS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1535	-97.3984771574	0.1576	0.1576	0.0041	233447	0.02893549	DE
4	-0.1535	-97.3984771574	0.1576	0.1576	0.0041	233447	0.02893549	DE
12	-0.1535	-97.3984771574	0.1576	0.1576	0.0041	233447	0.02893549	DE
26	-0.1535	-97.3984771574	0.1576	0.1576	0.0041	233447	0.02893549	DE
52	-0.1535	-97.3984771574	0.1576	0.1576	0.0041	233447	0.02893549	DE
156	-0.1535	-97.3984771574	0.1576	0.1576	0.0041	233447	0.02893549	DE
260	-0.1535	-97.3984771574	0.1576	0.1576	0.0041	233447	0.02893549	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1742837400	0.0041	-0.0089	-68.46	0.0129	0.03	0.0041	2207104
1742578200	0.013	-0.0085	-39.54	0.021	0.021	0.0109	278574
1742491800	0.0214999	-0.0109	-33.64	0.025	0.032	0.0211	366162
1742405400	0.0324	-0.0214	-39.78	0.053	0.055	0.0324	272425
1742319000	0.0538	-0.1038	-65.86	0.0809	0.09	0.0529	250075

Haffner Energy DS (HAFDS) Historical