ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Delta Lloyd Asset Management

Delta Lloyd Asset Management (GSESA)

39.60
-0.01
( -0.03% )
Updated: 04:00:45

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
39.60
Bid
0.00
Ask
0.00
Volume
1,477
39.60 Day's Range 39.60
30.29 52 Week Range 39.61
Previous Close
39.61
Open
39.60
Last Trade
58
@
39.6
Last Trade Time
04:00:45
Average Volume (3m)
14,584
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.761.9567456230738.8439.6138.8459239.09484111DE
41.383.6106750392538.2239.6138.121073238.17519982DE
121.483.8824763903538.1239.6135.821458437.20538151DE
262.948.0196399345336.6639.6135.71119337.09010939DE
527.6924.099028517731.9139.6130.29929736.01864588DE
1568.4827.249357326531.1239.6129.41888034.48873711DE
2608.4827.249357326531.1239.6129.41888034.48873711DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALNEVNeovacs
0.0005 €
(25.00%)
9.1M
ALRPDRapid Nutrition
0.068 €
(16.84%)
9.66M
ALTHOMetavisio (Thomson Computing)
0.3895 €
(14.22%)
901.59k
ALOKWGroupe Okwind SA
7.89 €
(12.71%)
7.35k
ALSAFSAFE
0.28 €
(12.00%)
8k
MLSMLSmalto
0.0135 €
(-25.00%)
200
ALDVAlliance Developpement Capital Siic
0.06 €
(-19.46%)
144.99k
GNROGeNeuro SA
0.0722 €
(-18.88%)
17.3k
ALDOLDolfines
0.0006 €
(-14.29%)
12.61M
ALAVEAventador
0.0012 €
(-14.29%)
32.54M
BCPBanco Comercial Portugues SA
0.4286 €
(2.39%)
77.1M
ALAVEAventador
0.0012 €
(-14.29%)
32.54M
ALDOLDolfines
0.0006 €
(-14.29%)
12.61M
ALRPDRapid Nutrition
0.068 €
(16.84%)
9.66M
ALNEVNeovacs
0.0005 €
(25.00%)
9.1M

Discussion

View Full Feed
cojoboy cojoboy 22 seconds ago
Interesting.. How all these RONN bashers supposedly hold a PH'D in English composition..???🤔🤔🤔🤔🤔👌👌👌👌
RONN
bb8675309 bb8675309 25 seconds ago
Amazon Pharmacy to Double Service Areas, Offer Same-Day Medication Delivery

https://www.aol.com/amazon-pharmacy-double-areas-offer-142517838.html
AVXL
Zadie420 Zadie420 35 seconds ago
No. It is not "It’s downright insane!"

Problem: We are trading in OTRC market. As simple as that. Stocks go to OTC to die. But, we are the exception.
NWBO
jammy32 jammy32 1 minute ago
Let me be clear - good luck
ELTP
Sunnyland Sunnyland 1 minute ago
Yes, sir, Dan Hally is a great guy and always has been, which is why I always urge investors, skeptics, etc. to reach out to Dan, ask questions, schedule a tour of the project, see it with your own eyes, and make your own decision on what's a scam vs. not a scam. Sitting at a computer and throwing o
SDRC
manibiotech manibiotech 3 minutes ago
Hmm
But you still don’t have an accurate answer
NWBO
i_like_bb_stock i_like_bb_stock 3 minutes ago
AGBA big news the run is commencing https://news.nuntiobot.com/article/4b194257-c58d-4041-b455-bc54f6b6be92
AGBA
i_like_bb_stock i_like_bb_stock 4 minutes ago
AGBA big news the run is commencing https://news.nuntiobot.com/article/4b194257-c58d-4041-b455-bc54f6b6be92
AGBA
tradernewstip tradernewstip 4 minutes ago
$GNLX Genelux Corporation to Participate in the 2024 Maxim Healthcare Virtual Summit
https://finance.yahoo.com/news/genelux-corporation-participate-2024-maxim-201500742.html
GNLX
Zadie420 Zadie420 4 minutes ago
TDD- I thought the efficacy was 50%+ for this trial.
"a 14 year long p2 trial with poly-iclc and DCVax-L showing 45% efficacy"
NWBO
BlazingStocks BlazingStocks 4 minutes ago
$ADHC News September 30, 2024

American Diversified Holdings Corporation (ADHC) Completes Acquisition Of GlucoGuard, a AI-Based Medical Device for Managing Nocturnal Hypoglycemia in Diabetic Patients
https://finance.yahoo.com/news/american-diversified-holdings-corporation-adhc-1
ADHC
BlazingStocks BlazingStocks 6 minutes ago
$AGBA Filing October 01, 2024

FORM 6-K Forward Split 
https://www.otcmarkets.com/filing/html?id=17870688&guid=RdL-kHvy7FA_B3h
AGBA
BlazingStocks BlazingStocks 6 minutes ago
$AGBA Filing October 01, 2024

FORM 6-K Forward Split 
https://www.otcmarkets.com/filing/html?id=17870688&guid=RdL-kHvy7FA_B3h
AGBA
oystersnbeer oystersnbeer 6 minutes ago
Were you born stupid, or did you become stupid?

Bonhoeffer‘s Theory of Stupidity
https://www.youtube.com/watch?v=ww47bR86wSc

https://media.snopes.com/2016/10/Screenshot-2016-10-25-at-10.55.28-AM.png
grasshoppah grasshoppah 8 minutes ago
Talking your book or just trolling for subs?
SPY
m0n m0n 9 minutes ago
No one is Paid a$$clown LoL
CLOWN
oliven oliven 9 minutes ago
Elite is an international company now, the possibilities are endless.
The trolls are furious LOL, LOL, LOL !!!!!!!
ELTP $$$$$$
ELTP
m0n m0n 10 minutes ago
14.10 years of ZERO scientific studies. Same goes for profits LoL.

No one is fooled
IFUS
HoldEm777 HoldEm777 11 minutes ago
Why are you here B? What has you interested? It sure can’t be the share structure. 31 billion with 19 billion left on the bone. Not really my business but I’m curious so I asked. They been trying to move this one a long time with no luck. 🤷🏻‍♂️
UBQU
QuantumTravesty QuantumTravesty 11 minutes ago
Thx. I agree on your translation of 10% +\- of 3.88b = 123m + 250m after that it gets weird (not your input the whole thing).
13G reporting would start at 5% or 194m yet they filed less than 5% but declared 10% (which possibly supports more filings to come but weird) or looking from a diffe
HIRU
iamthe walrus iamthe walrus 12 minutes ago
Birge Watkins was supposed to be on the board of The Coretec group but i dont think he is listed as a member of the board now . Maybe they changed their mind and put Victor Keen on .
CRTG
facts_matter14 facts_matter14 13 minutes ago
6 days until 775,000,000 shares become free trading!!!

Bob and Fallon likely already have sell orders in. Who’s going to suck all those up??

October 17. I can’t wait!!








.
SRMX
BIOCHEMUP BIOCHEMUP 13 minutes ago
Needs some buying pressure and we good to go.
AFFU

Your Recent History

Delayed Upgrade Clock