ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Amundi MSCI Greece UCITS ETF D

Amundi MSCI Greece UCITS ETF D (GRE)

1.5288
0.0144
(0.95%)
Closed July 03 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.5288
Bid
1.497
Ask
1.533
Volume
86,711
1.513 Day's Range 1.53
0.00 52 Week Range 0.00
Previous Close
1.5144
Open
1.525
Last Trade
36
@
1.5288
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KOSSKoss Corporation
$ 10.63
(143.81%)
70.06M
JEWLAdamas One Corporation
$ 0.4615
(89.14%)
6.58M
VVPRVivoPower International PLC
$ 2.50
(66.67%)
55.79M
DOYUDouYu International Holdings Ltd
$ 17.94
(42.49%)
5.25M
AHGAkso Health Group
$ 1.155
(40.51%)
520k
SHPWShapeways Holdings Inc
$ 0.2693
(-61.86%)
1.99M
SONMSonim Technologies Inc
$ 0.5507
(-42.34%)
1.47M
SHOTWSafety Shot Inc
$ 0.18
(-35.71%)
2.01k
AMIXAutonomix Medical Inc
$ 0.6415
(-31.76%)
19.59M
VIVKVivakor Inc
$ 2.31
(-31.66%)
368.29k
NVDANVIDIA Corporation
$ 128.28
(4.57%)
215.8M
ZCARZoomcar Holdings Inc
$ 0.183
(33.97%)
204.3M
MAXNMaxeon Solar Technologies Ltd
$ 0.1736
(-3.50%)
202.28M
TSLATesla Inc
$ 246.39
(6.54%)
166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.02
(13.16%)
86.38M

Discussion

View Full Feed
JD400 JD400 4 minutes ago
Choosing Mining Stocks Through The Eyes Of The Beer-holder

https://www.youtube.com/watch?v=ZNYceaXH87g So many choices !

MARKET MOVERS
COMPANY CHANGE LAST TRADE
Franco-Nevada 3.97 2.44 $167.00
Agnico Eagle Mines 3.55 3.95 $93.32
Royal Gold
Gary Ray Gary Ray 4 minutes ago
Same same, all a bunch of glorified goofies complaining on the money they lost here haha. Not too late to sell at a small loss guys
Just do it
BITF
janice shell janice shell 4 minutes ago
A good point.

I think I said this before, but... something else:

We always think presidents are tremendously important, at least in this century and the last. But that isn't really true. In the 19th century, quite a few presidents died in office. With the single excep
2H2 2H2 5 minutes ago
Holy smokes where you been?
SPY
jimr1717 jimr1717 7 minutes ago
Crumble
HMBL
cowtown jay cowtown jay 8 minutes ago
I don't agree that the value of the IP was/is based upon a, "...potential for 1 billion in sales." That came from management's initial revenue estimate, which was capacity-constrained to 100K treatments, at a cost of $10K per treatment.

Is that a lost opportunity for Humanigen or Tar
HGENQ
Kool Aid Man Kool Aid Man 9 minutes ago
AUDIT SEEMS A GIANT NOTHING BURGER...basically nothing that wasn't already known from 2022-2023 disclosures generated by CEO Strickland. At first glance losses are greater than stated in Q4's A/R.

Key takeaway---

"These financial statements are >>the responsibility of
SPZI
SeekTruthAlways SeekTruthAlways 10 minutes ago
Dodgy Ronny's little paid lapdog, you are so predictable, is that the best you can come up with? Go back to Daddy Ronny for a bone and a pat on the head.
ASRE
glenn1919 glenn1919 10 minutes ago
CHPT..................https://stockcharts.com/h-sc/ui?s=CHPT&p=W&b=5&g=0&id=p86431144783
CHPT
jimr1717 jimr1717 10 minutes ago
🏆️ 🏆️ Any IFUS note holders should be very nervous about getting their money back. I've noticed many that are very old still on the books. What kind of excuses is Walthers giving??


Energy Supreme Complaint: This case was quite the mess... DO NOT
IFUS
Ecomike Ecomike 10 minutes ago
Any one thing a .25/share CNNA target is too conservative?
CNNA
saxxie2 saxxie2 11 minutes ago
Cg: You nailed it! The initial win can't come soon enough for the many suffering patients and our supporting shareholders!

GLTA
NWBO
glenn1919 glenn1919 13 minutes ago
SERV....................https://stockcharts.com/h-sc/ui?s=SERV&p=W&b=5&g=0&id=p86431144783
SERV
jimr1717 jimr1717 13 minutes ago
Looking for the latest scam? Looking for a tax loss?
Johnny here to tell you, look no further.

EGOmike is hands down the winner.

Follow him to all of the no bid stocks.

EGO has more no bid stocks than you can

shake a stick at.
IFUS
Real McCoy Real McCoy 13 minutes ago
What did I say that was wrong?
learningthetruth learningthetruth 14 minutes ago
Yep, for you guys, happy Fourth of July!!!

Longs Eating and sleeping like a baby!!!
SPZI
jimr1717 jimr1717 14 minutes ago
Thirty Million Freshly Released shares! Yummy
IFUS
tutt1126 tutt1126 14 minutes ago
1. Freddie Mac delisted bond. !


2. Freddie Mac proposed home equity product!https://www.housingwire.com/articles/freddie-macs-proposed-home-equity-product-could-unlock-850b-in-originations/



In a report published on Wednesday, the BofA strategists
FNMA
DesertDrifter DesertDrifter 15 minutes ago
Biden doesn't need immunity. He, unlike trump, is an honorable man.
jimr1717 jimr1717 15 minutes ago
.06, .05, .04, .004 Zzzzz the EGOmike trade.
IFUS
drugmanrx drugmanrx 16 minutes ago
anytime
CNNA
Smattchew Smattchew 16 minutes ago
WRONG! iH, remove him.
ysung ysung 19 minutes ago
Nothing Burger 🍔😝😝😝
SPZI
Susie924 Susie924 21 minutes ago
I don’t doubt they would do it either.

Dems talk a lot, but unfortunately they don’t act a lot.

Your Recent History

Delayed Upgrade Clock