Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 43,116 |
|
|||||
| News | - | ||||||
| Day High | 0.215 | Low High |
|||||
| Day Low | 0.205 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greentech Metals Ltd | GRE | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.205 | 02:10:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.215 | 0.205 | 0.215 | 0.205 | 0.205 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 43,116 | - | 0.105 - 0.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:49 | 50 | AUD 0.205 | AUD |
Greentech Metals News
Loading Messages....
Historical GRE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.225 | 0.24 | 0.205 | 0.219423 | 129,479 | -0.02 | -8.89% |
| 1 Month | 0.20 | 0.265 | 0.18 | 0.206931 | 183,022 | 0.005 | 2.50% |
| 3 Months | 0.27 | 0.34 | 0.18 | 0.243727 | 175,719 | -0.065 | -24.07% |
| 6 Months | 0.505 | 0.55 | 0.18 | 0.321713 | 368,938 | -0.30 | -59.41% |
| 1 Year | 0.125 | 0.99 | 0.105 | 0.473057 | 1,063,015 | 0.08 | 64.00% |
| 3 Years | 0.29 | 0.99 | 0.07 | 0.390113 | 725,171 | -0.085 | -29.31% |
| 5 Years | 0.29 | 0.99 | 0.07 | 0.390113 | 725,171 | -0.085 | -29.31% |
