ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,292.80
      0.00%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.715
      0.25%
      Bitcoin
      66,543.84
      -1.57%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Forvia SE (FRVIA) Quote

      Forvia SE

      Forvia SE (FRVIA)

      EU
      10.715
      0.00
      (0.00%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      10.715
      Bid
      12.855
      Ask
      10.195
      Volume
      0.00
      0.00 Day's Range 0.00
      10.255 52 Week Range 25.40
      Market Cap
      2.111B
      Previous Close
      10.715
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,021,183
      Shares Outstanding
      197,005,169
      Dividend Yield
      4.67%
      PE Ratio
      9.50
      Earnings Per Share (EPS)
      1.13
      Revenue
      28.68B
      Net Profit
      222.2M

      About Forvia SE

      Sector
      Public Bldg & Rel Furniture
      Industry
      Public Bldg & Rel Furniture
      Website
      www.forvia.com
      Headquarters
      Nanterre, Hauts-de-seine, Fra
      Founded
      1999
      Forvia SE is listed in the Public Bldg & Rel Furniture sector of the Euronext with ticker FRVIA. The last closing price for Forvia was 10.72 €. Over the last year, Forvia shares have traded in a share price range of 10.255 € to 25.40 €.

      Forvia currently has 197,005,169 shares outstanding. The market capitalization of Forvia is 2.11 € billion. Forvia has a price to earnings ratio (PE ratio) of 9.50.

      FRVIA Latest News

      More News

      Bilan semestriel du contrat de liquidité de FORVIA au 30 juin 2024

      Bilan semestriel du contrat de liquidité de FORVIA au 30 juin 2024 Nanterre, le 8 juillet 2024 BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITÉ FORVIA Au titre du contrat de liquidité confié par la...

      July 08 2024
      UK Regulatory

      FORVIA: Total number of voting rights and shares forming the share capital

      FORVIA: Total number of voting rights and shares forming the share capital Nanterre, 4 July 2024 Total number of voting rights and shares forming the share capital (Article L. 233-8 II of...

      July 04 2024
      GlobeNewswire Inc.

      FORVIA : Nombre total de droits de vote et d'actions composant le capital social

      FORVIA : Nombre total de droits de vote et d'actions composant le capital social Nanterre, le 4 juillet 2024          Nombre total de droits de vote et d’actions composant le capital...

      July 04 2024
      GlobeNewswire Inc.

      Nombre total de droits de vote et d'actions composant le capital

      Nombre total de droits de vote et d'actions composant le capital Nanterre, le 5 juin 2024          Nombre total de droits de vote et d’actions composant le capital (Article L. 233-8 II...

      June 05 2024
      GlobeNewswire Inc.

      FORVIA: Share Buyback Transaction Statement from 20 May 2024 to 24 May 2024

      FORVIA: Share Buyback Transaction Statement from 20 May 2024 to 24 May 2024 Nanterre, 27 May 2024 Share Buyback Transaction Statement From 20 May 2024 to 24 May 2024(article 241-4, I of the...

      May 27 2024
      GlobeNewswire Inc.

      FORVIA: Share Buyback Transaction Statement from 13 May 2024 to 17 May 2024

      FORVIA: Share Buyback Transaction Statement from 13 May 2024 to 17 May 2024 Nanterre, 20 May 2024 Share Buyback Transaction Statement From 13 May 2024 to 17 May 2024(article 241-4, I of the...

      May 20 2024
      GlobeNewswire Inc.

      FORVIA : Déclaration des transactions sur actions propres du 06 mai 2024 au 10 mai 2024

      FORVIA : Déclaration des transactions sur actions propres du 06 mai 2024 au 10 mai 2024 Nanterre, le 13 mai 2024 Déclaration des transactions sur actions propres Période du 06 mai 2024 au 10...

      May 13 2024
      GlobeNewswire Inc.

      FORVIA : Nombre total de droits de vote et d’actions composant le capital

      FORVIA : Nombre total de droits de vote et d’actions composant le capital Nanterre, le 7 mai 2024          Nombre total de droits de vote et d’actions composant le capital (Article L. 233-8...

      May 07 2024
      GlobeNewswire Inc.

      FORVIA: COMBINED GENERAL MEETING OF 30 MAY 2024 - AVAILABILITY OF PREPARATORY DOCUMENTS

      FORVIA: COMBINED GENERAL MEETING OF 30 MAY 2024 - AVAILABILITY OF PREPARATORY DOCUMENTS NANTERRE (FRANCE)MAY 7th, 2024 COMBINED GENERAL MEETING OF MAY 30th, 2024 AVAILABILITY OF PREPARATORY...

      May 07 2024
      GlobeNewswire Inc.

      FORVIA : Déclaration des transactions sur actions propres du 29 avril 2024 au 03 mai 2024

      FORVIA : Déclaration des transactions sur actions propres du 29 avril 2024 au 03 mai 2024 Nanterre, le 6 mai 2024 Déclaration des transactions sur actions propres Période du 29 avril 2024...

      May 06 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.39-3.5119315623611.10511.20510.255107664710.6959793DE
      4-1.355-11.226180613112.0712.1310.25594752811.05930826DE
      12-4.335-28.80398671115.0516.5210.255102118313.02610203DE
      26-5.415-33.570985740916.1317.0210.255120524413.7992771DE
      52-13.985-56.619433198424.725.410.255103401415.891061DE
      156-10.485-49.457547169821.225.410.255101109916.51410314DE
      260-10.485-49.457547169821.225.410.255101109916.51410314DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAGRAfrican Agriculture Holdings Inc
      $ 0.162
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 62.91
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.51
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 11.35
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.65
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.162
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 62.91
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.51
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 11.35
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.65
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.162
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 62.91
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.51
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 11.35
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.65
      (0.00%)
      		0

      Discussion

      View Full Feed
      knrorrel knrorrel 5 minutes ago
      $NWPN since yesterday a new TRIPS runner , There is always a large volume first, before it continues for weeks with a huge PPS entry...... after all, we now needed a change of ownership. Many shareholders and many are happy with 100%. But we can get a lot more from the patient ones. If the company
      NWPN
      palaypu0406 palaypu0406 11 minutes ago
      Yes Snow, It is pegged with Gold Spot Oz price ...
      1 token price is [(spot per Oz/480)*1.01+0.25]/60% or [(spot per Oz/480)*1.01+0.25] + 3.60 whichever is higher...
      Current Spot Price per Oz $2,392.10

      this means, [(2,392.10/480)*1.01+0.25]/60% (OR) [(spot per Oz/480)
      ITUP
      knrorrel knrorrel 13 minutes ago
      There is always a large volume first, before it continues for weeks with a huge PPS entry...... after all, we now needed a change of ownership. Many shareholders and many are happy with 100%. But we can get a lot more from the patient ones. If the company really takes off with its new co. and with t
      NWPN
      snow snow 15 minutes ago
      wooferway "And if they can't grow by the money they make then they need to raise the prices of their services until they can do so if growth is what they want to achieve." You hit the nail on its head. It is far easier to grow revenues fast when the price you sell at is just high enough to break eve
      IQST
      TommyJ7651 TommyJ7651 15 minutes ago
      Yup, really does suck to wait for years, but it is what it is. Just like to remind everyone that when this stock has turned in the past it usually shoots up 4-5x in a matter of a few weeks/months. Happened first in 2016 and then again in 2020. I expect FFMG to shoot up 5-10x in a month or two when t
      FFMGF
      AlwaysKing AlwaysKing 15 minutes ago
      Sweet! Thanks for sharing your thoughts CM! Let's embrace the young traders and help them learn what we already know, so they can benefit from our wisdom and experience! $HIRU is the perfect stock for all of us shareholders to enjoy owning as everything continues to take shape with Qatar now on boar
      HIRU
      knrorrel knrorrel 23 minutes ago
      awesome chart
      NWPN
      satter satter 23 minutes ago
      Critics Suspect Trump Is 'S**tting His Pants' After Overnight Biden Meltdown


      "Donald Trump's social media feed is getting sadder by the minute," one account posted.

      Donald Trump made a bizarre and erratic series of posts attacking Joe Biden on Sunday night, pro
      littlejohn littlejohn 23 minutes ago
      SMCI growth...INTC has been very strong

      price wise over past 2 months...

      Monday, SMCI revealed adding another

      $500,000 of credit line amount...

      The two reminded me of a past pr...

      https://finance.yahoo.com/news/supermicro-unv
      INTC SMCI TSLA
      knrorrel knrorrel 23 minutes ago
      Did I read correctly that $NWPN already has a new phenomenal director or directors who are supposed to lead $NWPN into a new, great future? And that director has already started work? ........ and now the interesting and big question is: "Who will it be? Who is this person? When will he introduce hi
      NWPN
      VortexGolem87 VortexGolem87 27 minutes ago
      posted accidentally, sorry
      lovethatgreen lovethatgreen 27 minutes ago
      Next month the q us due

      At that time all will be able to see if money has been received or not from deals being executed as few here insist has happened

      I find it highly doubtful but maybe
      SPZI
      knrorrel knrorrel 28 minutes ago
      https://x.com/thenowcorp/status/1815375450899620209?t=AQk9IMiRs9Dbhb1IrsoPDA&s=19
      NWPN
      knrorrel knrorrel 29 minutes ago
      Did I read correctly that $NWPN has already acquired a company that specializes in artificial intelligence?



      https://x.com/thenowcorp/status/1815375450899620209?t=AQk9IMiRs9Dbhb1IrsoPDA&s=19
      NWPN
      sunspotter sunspotter 29 minutes ago
      “ My gut feeling is telling me VP has a solid case against all, and special appointed advisor is working all angles from all sides for conclusion. ”

      That’ll be why all the insiders are selling their free shares like there’s no tomorrow.

      LOL.
      VPLM
      knrorrel knrorrel 32 minutes ago
      ... and what will happen when the shorts buy back? BOOOOOOM or DOUBLE BOOOOOOM...LOL (THE ONLY BIG QUESTION IS - WHEN WILL IT START WHEN WILL THE RISE COME WHEN WILL THE EXPLOSION COME WHEN WILL THE SHORTS BUY BACK?)
      MAXN
      Arnold25764 Arnold25764 39 minutes ago
      So when is this news coming?
      NDRA
      snow snow 41 minutes ago
      RD "Gold tokens at $8.70." I read that the price was $ 8.90 the other day. Does this mean that the SIRI tokens are trading in a real commercial way now?
      SIRI
      starboy starboy 42 minutes ago
      Wonder if murrary interacted with Jerry Fuller. He shared so many stories with us. Jerry Fuller, Songwriter-Producer Whose Hits Spanned Decades & Genres, Dies at 85
      https://www.msn.com/en-us/health/other/jerry-fuller-songwriter-producer-whose-hits-spanned-decades-genres-dies-at-85/ar-BB1qrsrx
      KILLAZILLA KILLAZILLA 44 minutes ago
      definitely it's, "GARBAGE".....

      LIKE IT HAS ALWAYS BEEN!!!!
      ICTY
      Laxmifraud Laxmifraud 45 minutes ago
      🤡🤡🤡
      ITUP
      knrorrel knrorrel 54 minutes ago
      CRAZY !!!
      MAXN
      karlacorn3 karlacorn3 54 minutes ago
      Laxmi. Thanks for that info.
      ITUP

      Your Recent History

      EU
      FRVIA
      Forvia
      BIT
      TNX
      Tenax
      Delayed Upgrade Clock