Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 636,548 |
|
|||||
| News | - | ||||||
| Day High | 15.635 | Low High |
|||||
| Day Low | 15.165 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Forvia SE | FRVIA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.385 | -2.45% | 15.30 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.60 | 15.165 | 15.635 | 15.30 | 15.685 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,182 | 636,548 | - | 12.17 - 25.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:12 | 2,529 | 15.30 € | EUR |
Forvia News
Loading Messages....
Historical FRVIA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.19 | 16.52 | 15.12 | 16.05 | 993,524 | 0.11 | 0.72% |
| 1 Month | 14.81 | 16.52 | 14.15 | 15.19 | 956,460 | 0.49 | 3.31% |
| 3 Months | 13.21 | 16.52 | 12.99 | 14.29 | 1,153,210 | 2.09 | 15.82% |
| 6 Months | 17.45 | 21.63 | 12.17 | 15.60 | 1,175,295 | -2.15 | -12.32% |
| 1 Year | 21.15 | 25.40 | 12.17 | 17.37 | 1,002,383 | -5.85 | -27.66% |
| 3 Years | 21.15 | 25.40 | 12.17 | 17.37 | 1,002,383 | -5.85 | -27.66% |
| 5 Years | 21.15 | 25.40 | 12.17 | 17.37 | 1,002,383 | -5.85 | -27.66% |
