Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Forvia SE | FRVIA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.28 | -1.79% | 15.405 | 08:07:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.60 | 15.165 | 15.635 | 15.685 |
FRVIA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.19 | 16.52 | 15.12 | 16.05 | 993,524 | 0.215 | 1.42% |
| 1 Month | 14.81 | 16.52 | 14.15 | 15.19 | 956,460 | 0.595 | 4.02% |
| 3 Months | 13.21 | 16.52 | 12.99 | 14.29 | 1,153,210 | 2.20 | 16.62% |
| 6 Months | 17.45 | 21.63 | 12.17 | 15.60 | 1,175,295 | -2.05 | -11.72% |
| 1 Year | 21.20 | 25.40 | 12.17 | 17.35 | 1,006,266 | -5.80 | -27.33% |
| 3 Years | 21.20 | 25.40 | 12.17 | 17.35 | 1,006,266 | -5.80 | -27.33% |
| 5 Years | 21.20 | 25.40 | 12.17 | 17.35 | 1,006,266 | -5.80 | -27.33% |
FRVIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 15.685 | -0.29 | -1.78% | 16.01 | 16.01 | 15.66 | 636,547 |
| May 17 2024 | 15.97 | -0.50 | -3.01% | 16.465 | 16.52 | 15.81 | 727,394 |
| May 16 2024 | 16.465 | 0.25 | 1.54% | 16.25 | 16.465 | 16.04 | 915,768 |
| May 15 2024 | 16.215 | 0.42 | 2.66% | 15.85 | 16.42 | 15.665 | 1,381,458 |
| May 14 2024 | 15.795 | 0.65 | 4.29% | 15.19 | 15.99 | 15.12 | 1,306,451 |
| May 13 2024 | 15.145 | 0.42 | 2.89% | 14.725 | 15.15 | 14.65 | 691,640 |
| May 10 2024 | 14.72 | 0.04 | 0.24% | 14.74 | 15.03 | 14.70 | 732,929 |
| May 09 2024 | 14.685 | -0.17 | -1.11% | 14.89 | 14.95 | 14.685 | 573,140 |
| May 08 2024 | 14.85 | -0.56 | -3.60% | 15.30 | 15.405 | 14.69 | 1,166,401 |
| May 07 2024 | 15.405 | 0.10 | 0.69% | 15.395 | 15.58 | 15.30 | 736,516 |
| May 06 2024 | 15.30 | 0.25 | 1.66% | 15.095 | 15.54 | 14.98 | 528,937 |
| May 03 2024 | 15.05 | -0.20 | -1.28% | 15.315 | 15.69 | 15.05 | 935,599 |
| May 02 2024 | 15.245 | 0.24 | 1.63% | 15.04 | 15.76 | 14.90 | 1,264,815 |
| Apr 30 2024 | 15.00 | -0.02 | -0.13% | 15.05 | 15.685 | 14.875 | 2,003,596 |
| Apr 29 2024 | 15.02 | 0.68 | 4.78% | 14.47 | 15.02 | 14.43 | 1,293,573 |
| Apr 26 2024 | 14.335 | 0.14 | 0.99% | 14.325 | 14.65 | 14.20 | 770,113 |
| Apr 25 2024 | 14.195 | -0.14 | -0.94% | 14.27 | 14.575 | 14.15 | 725,486 |
| Apr 24 2024 | 14.33 | -0.23 | -1.55% | 14.705 | 14.78 | 14.33 | 756,643 |
| Apr 23 2024 | 14.555 | -0.19 | -1.26% | 14.81 | 14.875 | 14.41 | 1,025,732 |
| Apr 22 2024 | 14.74 | 0.51 | 3.55% | 14.555 | 14.97 | 14.37 | 1,012,301 |
