Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fipp | FIPP | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.129 |
FIPP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.13 | 0.129 | 0.129879 | 3,585 | -0.001 | -0.77% |
1 Month | 0.11 | 0.13 | 0.11 | 0.123651 | 5,937 | 0.019 | 17.27% |
3 Months | 0.115 | 0.13 | 0.11 | 0.114553 | 26,497 | 0.014 | 12.17% |
6 Months | 0.11 | 0.13 | 0.10 | 0.115548 | 14,520 | 0.019 | 17.27% |
1 Year | 0.124 | 0.139 | 0.10 | 0.119681 | 17,111 | 0.005 | 4.03% |
3 Years | 0.208 | 0.212 | 0.10 | 0.140972 | 17,385 | -0.079 | -37.98% |
5 Years | 0.31 | 0.328 | 0.10 | 0.185878 | 16,770 | -0.181 | -58.39% |
FIPP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0.129 | 0.00 |
May 15 2024 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0.129 | 998 |
May 14 2024 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0.129 | 0.00 |
May 13 2024 | 0.129 | -0.001 | -0.77% | 0.13 | 0.13 | 0.129 | 302 |
May 10 2024 | 0.13 | 0.001 | 0.78% | 0.13 | 0.13 | 0.13 | 9,454 |
May 09 2024 | 0.129 | 0.002 | 1.57% | 0.127 | 0.129 | 0.127 | 26,804 |
May 08 2024 | 0.127 | 0.00 | 0.00% | 0.127 | 0.127 | 0.127 | 0.00 |
May 07 2024 | 0.127 | 0.009 | 7.63% | 0.128 | 0.128 | 0.127 | 1,001 |
May 06 2024 | 0.118 | 0.00 | 0.00% | 0.128 | 0.128 | 0.118 | 1,534 |
May 03 2024 | 0.118 | 0.003 | 2.61% | 0.118 | 0.118 | 0.118 | 6,779 |
May 02 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 17,000 |
Apr 30 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
Apr 29 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 137 |
Apr 26 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
Apr 25 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
Apr 24 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 301 |
Apr 23 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
Apr 22 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 1,000 |
Apr 19 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
Apr 18 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
Apr 17 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 60 |