Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 5,428 |
|
|||||
| News | - | ||||||
| Day High | 161.00 | Low High |
|||||
| Day Low | 157.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Deme Group NV | DEME | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.00 | -1.25% | 158.20 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 160.20 | 157.40 | 161.00 | 158.20 | 160.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 395 | 5,428 | - | 84.40 - 173.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:16 | 9 | 158.20 € | EUR |
Deme Group NV News
Loading Messages....
Historical DEME Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.60 | 166.80 | 157.40 | 161.88 | 9,916 | -5.40 | -3.30% |
| 1 Month | 157.00 | 173.40 | 151.40 | 164.18 | 9,134 | 1.20 | 0.76% |
| 3 Months | 142.00 | 173.40 | 139.60 | 153.73 | 7,960 | 16.20 | 11.41% |
| 6 Months | 99.00 | 173.40 | 98.00 | 136.30 | 7,883 | 59.20 | 59.80% |
| 1 Year | 121.80 | 173.40 | 84.40 | 119.82 | 8,262 | 36.40 | 29.89% |
| 3 Years | 107.00 | 173.40 | 84.40 | 117.69 | 9,387 | 51.20 | 47.85% |
| 5 Years | 107.00 | 173.40 | 84.40 | 117.69 | 9,387 | 51.20 | 47.85% |
