News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.9 | 2.41730279898 | 78.6 | 80.9 | 77.3 | 40118 | 78.89382017 | DE |
| 4 | -2.6 | -3.12876052948 | 83.1 | 83.7 | 73.9 | 36713 | 77.94854506 | DE |
| 12 | 5.9 | 7.90884718499 | 74.6 | 84.4 | 71.9 | 30268 | 77.724047 | DE |
| 26 | 9.4 | 13.2208157525 | 71.1 | 84.4 | 69 | 22616 | 75.84064244 | DE |
| 52 | 14.6 | 22.1547799697 | 65.9 | 84.4 | 61.8 | 18215 | 72.89330989 | DE |
| 156 | 36.26 | 81.9620253165 | 44.24 | 84.4 | 42.94 | 23156 | 58.61630346 | DE |
| 260 | 47 | 140.298507463 | 33.5 | 84.4 | 29.4 | 32083 | 48.3881178 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
