ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Altarea

Altarea (ALTA)

105.20
1.40
(1.35%)
Closed March 16 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.80.766283524904104.4105.2101.65566103.59395638DE
4-0.6-0.567107750473105.8109.6101.68335105.46550564DE
1213.614.847161572191.6109.691.47121102.46375676DE
26-4.6-4.18943533698109.8110.8915339101.9145751DE
5235.150.071326676270.1111.869574196.49288876DE
156-43.8-29.3959731544149158.266.85123104.92813473DE
260-35-24.9643366619140.2208.566.85827124.15712517DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1741973400105.21.41.35104.4105.2103.46519
1741887000103.800.00104105102.86811
1741800600103.810.97103.6104.6102.84880
1741714200102.8-1.2-1.15104.6105102.85130
17416278001040.40.39103.6104.8102.83994
1741368600103.6-1.2-1.15104.4104.8101.67016
1741282200104.800.00105.6105.6102.88259
1741195800104.8-0.2-0.19105106104.26904
174110940010500.00105105.8103.24758
17410230001050.40.38105107.2104.214848
1740763800104.6-1.4-1.32106106103.212502
1740677400106-1-0.93106.4107105.83795
1740591000107-0.2-0.19107.2107.6103.412344
1740504600107.2-0.8-0.74108109.21074295
1740418200108-0.6-0.55108.6109.6107.63749
1740159000108.621.88107.8109107.44368
1740072600106.6-0.2-0.19107107.8106.64664
1739986200106.8-0.4-0.37107.2107.6106.24848
1739899800107.21.61.52106.4108106.45622
1739813400105.6-0.6-0.56105.6106.2104.243642
1739554200106.21.21.14105.8107104.24262
1739467800105-2.8-2.60107.4107.61056574
1739381400107.800.00107.8107.8107.80
1739295000107.81.41.32106108105.86216
1739208600106.41.21.141051071057199
1738949400105.2-1.4-1.31106.6107104.84929
1738863000106.61.41.33105106.6104.87407
1738776600105.254.99100105.41009513
1738690200100.21.51.5298.9100.297.85607
173860380098.7-2.1-2.0898.9100984858
1738344600100.80.80.80100100.898.76866
17382582001002.62.6797.6100.497.64732
173817180097.4-1.1-1.1298.59997.42755
173808540098.50.60.6197.399974179
173799900097.93.43.609597.994.34365
173773980094.5-0.6-0.6395.596.294.53344
173765340095.1-0.5-0.5295.59694.56243
173756700095.6-0.9-0.9396.196.395.53776
173748060096.500.0096.596.596.50
173739420096.51.31.3796.396.795.63560
173713500095.2-0.2-0.2195.696.695.23896
173704860095.4-1.9-1.9597.597.794.16122
173696220097.30.80.8396.798.896.73894
173687580096.50.60.6396.898.396.46479
173678940095.9-5.7-5.61100.4100.695.89034
1736530200101.6-1.8-1.74103.6104.4101.69930
1736443800103.40.40.39102104.699.412611
17363574001030.80.78102.2103.6101.410777
1736271000102.2-0.2-0.20102.4104101.818449
1736184600102.42.92.9199.3102.898.614349
173592540099.52.22.2697.2100.497.26890
173583900097.30.90.9396.697.695.43134
173566620096.41.71.8094.796.694.42652
173557980094.7-0.7-0.739596.194.24693
173532060095.40.40.42959694.84731
1735061400950.40.4294.695.694.63661
173497500094.6-0.3-0.3293.994.992.83272
173471580094.92.93.1591.694.991.48263
173462940092-1.3-1.3992.592.591.43908
173454300093.30.80.8692.593.792.53530
173445660092.50.80.8791.593.391.55901
173437020091.7-1.3-1.4092.893915000