Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prodware | ALPRO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 3.75% | 8.30 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.00 | 8.00 | 8.30 | 8.30 | 8.00 |
ALPRO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.10 | 8.35 | 8.00 | 8.09 | 182 | 0.20 | 2.47% |
| 1 Month | 8.25 | 8.70 | 8.00 | 8.29 | 647 | 0.05 | 0.61% |
| 3 Months | 8.80 | 9.05 | 8.00 | 8.43 | 502 | -0.50 | -5.68% |
| 6 Months | 8.50 | 9.10 | 8.00 | 8.61 | 644 | -0.20 | -2.35% |
| 1 Year | 8.85 | 9.50 | 7.80 | 8.65 | 624 | -0.55 | -6.21% |
| 3 Years | 5.86 | 9.65 | 4.34 | 7.90 | 5,991 | 2.44 | 41.64% |
| 5 Years | 7.90 | 9.65 | 4.00 | 6.80 | 8,244 | 0.40 | 5.06% |
ALPRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 8.30 | 0.30 | 3.75% | 8.00 | 8.30 | 8.00 | 429 |
| Jun 13 2024 | 8.00 | -0.20 | -2.44% | 8.05 | 8.05 | 8.00 | 373 |
| Jun 12 2024 | 8.20 | 0.00 | 0.00% | 8.35 | 8.35 | 8.10 | 292 |
| Jun 11 2024 | 8.20 | 0.10 | 1.23% | 8.20 | 8.20 | 8.20 | 1 |
| Jun 10 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
| Jun 07 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
| Jun 06 2024 | 8.10 | -0.40 | -4.71% | 8.55 | 8.60 | 8.10 | 3,925 |
| Jun 05 2024 | 8.50 | 0.00 | 0.00% | 8.55 | 8.55 | 8.50 | 348 |
| Jun 04 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| Jun 03 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| May 31 2024 | 8.50 | 0.20 | 2.41% | 8.50 | 8.50 | 8.50 | 1 |
| May 30 2024 | 8.30 | 0.05 | 0.61% | 8.35 | 8.45 | 8.30 | 1,210 |
| May 29 2024 | 8.25 | 0.05 | 0.61% | 8.50 | 8.50 | 8.25 | 341 |
| May 28 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| May 27 2024 | 8.20 | -0.35 | -4.09% | 8.20 | 8.20 | 8.20 | 45 |
| May 24 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0.00 |
| May 23 2024 | 8.55 | -0.15 | -1.72% | 8.35 | 8.55 | 8.35 | 336 |
| May 22 2024 | 8.70 | 0.25 | 2.96% | 8.45 | 8.70 | 8.45 | 1,585 |
| May 21 2024 | 8.45 | -0.05 | -0.59% | 8.15 | 8.45 | 8.15 | 255 |
| May 20 2024 | 8.50 | -0.20 | -2.30% | 8.25 | 8.50 | 8.25 | 288 |
| May 17 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
| May 16 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
