Prodware (ALPRO)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.17647058824 | 8.5 | 8.55 | 8.1 | 650 | 8.44850058 | DE |
| 4 | 0.25 | 3.06748466258 | 8.15 | 8.55 | 7.95 | 1051 | 8.2492611 | DE |
| 12 | -0.1 | -1.17647058824 | 8.5 | 8.6 | 7.4 | 719 | 8.12688993 | DE |
| 26 | -0.15 | -1.75438596491 | 8.55 | 9.1 | 7.4 | 584 | 8.34234228 | DE |
| 52 | -0.65 | -7.18232044199 | 9.05 | 9.5 | 7.4 | 683 | 8.49197453 | DE |
| 156 | 2.72 | 47.8873239437 | 5.68 | 9.65 | 4.34 | 5763 | 8.08112532 | DE |
| 260 | 2.44 | 40.9395973154 | 5.96 | 9.65 | 4 | 7628 | 6.77911405 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 10 |
| 1724344200 | 8.4 | -0.05 | -0.59 | 8.4 | 8.4 | 8.1 | 88 |
| 1724257800 | 8.45 | 0 | 0.00 | 8.15 | 8.45 | 8.15 | 1448 |
| 1724171400 | 8.45 | -0.05 | -0.59 | 8.45 | 8.55 | 8.45 | 1055 |
| 1724085000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1723825800 | 8.5 | 0.5 | 6.25 | 8.5 | 8.5 | 8.5 | 10 |
| 1723739400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1723653000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1723566600 | 8 | -0.05 | -0.62 | 8 | 8 | 8 | 29 |
| 1723480200 | 8.05 | 0.05 | 0.63 | 8.05 | 8.05 | 8.05 | 321 |
| 1723221000 | 8 | 0 | 0.00 | 8 | 8 | 7.95 | 3892 |
| 1723134600 | 8 | 0.05 | 0.63 | 8.05 | 8.35 | 8 | 706 |
| 1723048200 | 7.95 | -0.6 | -7.02 | 7.95 | 7.95 | 7.95 | 0 |
| 1722961800 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1722875400 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1722616200 | 8.55 | 0.5 | 6.21 | 8.35 | 8.55 | 8 | 1507 |
| 1722529800 | 8.05 | -0.2 | -2.42 | 8.5 | 8.5 | 8.05 | 339 |
| 1722443400 | 8.25 | -0.25 | -2.94 | 8.25 | 8.25 | 8.2 | 2958 |
| 1722357000 | 8.5 | 0.15 | 1.80 | 8.4 | 8.5 | 8.2 | 1191 |
| 1722270600 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1722011400 | 8.35 | 0.25 | 3.09 | 8.15 | 8.35 | 8.15 | 125 |
| 1721925000 | 8.1 | -0.1 | -1.22 | 8.35 | 8.4 | 8.1 | 3091 |
| 1721838600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1721752200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1721665800 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1721406600 | 8.2 | 0.4 | 5.13 | 8.2 | 8.2 | 8.2 | 10 |
| 1721320200 | 7.8 | -0.1 | -1.27 | 8.05 | 8.05 | 7.8 | 2516 |
| 1721233800 | 7.9 | -0.2 | -2.47 | 8.1 | 8.1 | 7.9 | 110 |
| 1721147400 | 8.1 | 0.05 | 0.62 | 8.05 | 8.1 | 8.05 | 400 |
| 1721061000 | 8.05 | 0.3 | 3.87 | 8.05 | 8.05 | 8.05 | 200 |
| 1720801800 | 7.75 | -0.2 | -2.52 | 7.95 | 8.05 | 7.75 | 553 |
| 1720715400 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1720629000 | 7.95 | 0 | 0.00 | 7.65 | 7.95 | 7.65 | 105 |
| 1720542600 | 7.95 | -0.2 | -2.45 | 7.95 | 7.95 | 7.9 | 346 |
| 1720456200 | 8.15 | 0.05 | 0.62 | 8.2 | 8.2 | 8.15 | 201 |
| 1720197000 | 8.1 | 0.35 | 4.52 | 8.1 | 8.1 | 8.1 | 450 |
| 1720110600 | 7.75 | -0.6 | -7.19 | 7.95 | 7.95 | 7.75 | 1627 |
| 1720024200 | 8.35 | 0.15 | 1.83 | 7.8 | 8.35 | 7.8 | 128 |
| 1719937800 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1719851400 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1719592200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1719505800 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1719419400 | 8.2 | 0.1 | 1.23 | 8.2 | 8.2 | 8.2 | 20 |
| 1719333000 | 8.1 | -0.05 | -0.61 | 7.4 | 8.1 | 7.4 | 23 |
| 1719246600 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1718987400 | 8.15 | -0.25 | -2.98 | 8.15 | 8.15 | 8.15 | 99 |
| 1718901000 | 8.4 | 0 | 0.00 | 7.9 | 8.4 | 7.9 | 200 |
| 1718814600 | 8.4 | 0.2 | 2.44 | 7.9 | 8.4 | 7.9 | 37 |
| 1718728200 | 8.2 | -0.05 | -0.61 | 8.2 | 8.2 | 8.2 | 150 |
| 1718641800 | 8.25 | -0.05 | -0.60 | 8.15 | 8.25 | 8.15 | 108 |
| 1718382600 | 8.3 | 0.3 | 3.75 | 8 | 8.3 | 8 | 429 |
| 1718296200 | 8 | -0.2 | -2.44 | 8.05 | 8.05 | 8 | 373 |
| 1718209800 | 8.2 | 0 | 0.00 | 8.35 | 8.35 | 8.1 | 292 |
| 1718123400 | 8.2 | 0.1 | 1.23 | 8.2 | 8.2 | 8.2 | 1 |
| 1718037000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 60 |
| 1717777800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1717691400 | 8.1 | -0.4 | -4.71 | 8.55 | 8.6 | 8.1 | 3925 |
| 1717605000 | 8.5 | 0 | 0.00 | 8.55 | 8.55 | 8.5 | 348 |
| 1717518600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1717432200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1717173000 | 8.5 | 0.2 | 2.41 | 8.5 | 8.5 | 8.5 | 1 |
| 1717086600 | 8.3 | 0.05 | 0.61 | 8.35 | 8.45 | 8.3 | 1210 |
| 1717000200 | 8.25 | 0.05 | 0.61 | 8.5 | 8.5 | 8.25 | 341 |
| 1716913800 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1716827400 | 8.2 | -0.35 | -4.09 | 8.2 | 8.2 | 8.2 | 45 |
| 1716568200 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
